Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.01 33.02 32.00 32.30 2,685,004 -0.20(-0.62%)
Jun 29, 2015 32.72 32.99 32.41 32.50 2,778,989 -1.33(-3.93%)
Jun 26, 2015 34.06 34.17 33.67 33.83 1,529,923 +0.25(+0.76%)
Jun 25, 2015 33.71 33.79 33.40 33.57 1,781,636 -0.10(-0.29%)
Jun 24, 2015 33.69 33.85 33.53 33.67 7,796,208 +0.28(+0.84%)
Jun 23, 2015 33.63 33.67 33.39 33.39 3,415,661 +0.13(+0.39%)
Jun 22, 2015 33.29 33.81 33.17 33.26 2,523,944 +1.26(+3.95%)
Jun 19, 2015 32.08 32.18 31.89 32.00 4,899,510 -0.04(-0.12%)
Jun 18, 2015 31.82 32.59 31.81 32.03 3,358,730 +0.21(+0.66%)
Jun 17, 2015 31.85 31.89 31.45 31.83 3,937,269 -0.27(-0.83%)
Jun 16, 2015 32.08 32.22 31.95 32.09 1,719,846 -0.14(-0.45%)
Jun 15, 2015 32.13 32.26 31.95 32.24 5,368,096 -0.76(-2.29%)
Jun 12, 2015 32.65 32.99 32.45 32.99 6,321,000 -0.37(-1.11%)
Jun 11, 2015 33.25 33.52 33.09 33.36 4,119,464 +0.37(+1.13%)
Jun 10, 2015 32.52 33.07 32.41 32.99 3,943,129 +0.76(+2.37%)
Jun 09, 2015 32.22 32.35 31.93 32.23 7,201,412 -0.05(-0.14%)
Jun 08, 2015 32.29 32.35 32.13 32.28 3,872,961 -0.05(-0.14%)
Jun 05, 2015 32.28 32.54 32.13 32.32 2,550,551 -0.87(-2.61%)
Jun 04, 2015 33.38 33.95 33.08 33.19 1,539,700 -0.13(-0.39%)
Jun 03, 2015 33.29 33.59 33.24 33.32 2,286,366 +0.86(+2.65%)
Jun 02, 2015 32.50 32.69 32.37 32.46 1,424,557 +0.32(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.