Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.95 -0.15 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	44.02	44.09	43.94	43.95	8,758,535	-0.15(-0.34%)
Jun 20, 2024	44.27	44.29	43.91	44.10	9,780,586	-0.08(-0.18%)
Jun 18, 2024	43.95	44.26	43.87	44.18	7,203,005	+0.35(+0.80%)
Jun 17, 2024	43.64	43.88	43.58	43.83	4,808,829	+0.24(+0.55%)
Jun 14, 2024	43.43	43.60	43.34	43.59	6,530,970	+0.12(+0.28%)
Jun 13, 2024	43.59	43.67	43.33	43.47	4,489,134	-0.05(-0.11%)
Jun 12, 2024	43.65	43.76	43.44	43.52	9,062,413	+0.34(+0.78%)
Jun 11, 2024	43.14	43.19	42.97	43.18	7,084,467	-0.10(-0.23%)
Jun 10, 2024	43.26	43.35	42.98	43.28	7,659,171	+0.23(+0.53%)
Jun 07, 2024	43.29	43.37	43.01	43.05	8,066,929	-0.36(-0.83%)
Jun 06, 2024	43.37	43.47	43.25	43.41	7,296,757	+0.20(+0.46%)
Jun 05, 2024	42.90	43.23	42.90	43.21	8,387,096	+0.55(+1.28%)
Jun 04, 2024	42.59	42.70	42.45	42.67	13,073,086	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.