Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.140	2.150	2.140	2.150	24,300	+0.01(+0.47%)
Jun 27, 2002	2.200	2.200	2.140	2.140	24,200	+0.03(+1.42%)
Jun 26, 2002	2.100	2.220	2.030	2.110	65,800	-0.13(-5.80%)
Jun 25, 2002	2.210	2.250	2.210	2.240	25,000	+0.00(+0.00%)
Jun 21, 2002	2.250	2.280	2.240	2.240	27,200	-0.01(-0.44%)
Jun 20, 2002	2.260	2.260	2.250	2.250	45,800	-0.01(-0.44%)
Jun 19, 2002	2.270	2.280	2.250	2.260	13,300	-0.01(-0.44%)
Jun 18, 2002	2.290	2.300	2.270	2.270	22,600	-0.03(-1.30%)
Jun 17, 2002	2.280	2.350	2.250	2.300	61,400	+0.02(+0.88%)
Jun 14, 2002	2.280	2.340	2.270	2.280	19,500	-0.02(-0.87%)
Jun 12, 2002	2.300	2.340	2.300	2.300	8,600	-0.04(-1.71%)
Jun 11, 2002	2.300	2.350	2.280	2.340	29,000	+0.04(+1.74%)
Jun 10, 2002	2.300	2.400	2.300	2.300	13,500	+0.02(+0.88%)
Jun 07, 2002	2.300	2.350	2.260	2.280	23,400	-0.07(-2.98%)
Jun 06, 2002	2.300	2.350	2.280	2.350	46,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.