Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.340 2.440 2.260 2.400 39,400 +0.08(+3.45%)
Jun 27, 2003 2.320 2.370 2.300 2.320 13,800 -0.04(-1.69%)
Jun 26, 2003 2.250 2.360 2.250 2.360 21,400 +0.00(+0.00%)
Jun 25, 2003 2.370 2.430 2.300 2.360 30,800 +0.01(+0.43%)
Jun 24, 2003 2.290 2.450 2.250 2.350 24,500 +0.09(+3.98%)
Jun 23, 2003 2.200 2.300 2.200 2.260 14,400 +0.08(+3.67%)
Jun 20, 2003 2.280 2.280 2.180 2.180 16,700 -0.10(-4.39%)
Jun 19, 2003 2.220 2.280 2.210 2.280 49,200 +0.11(+5.07%)
Jun 18, 2003 2.220 2.220 2.170 2.170 9,900 -0.05(-2.25%)
Jun 17, 2003 2.140 2.240 2.140 2.220 80,500 +0.08(+3.74%)
Jun 16, 2003 2.140 2.150 2.060 2.140 14,000 +0.08(+3.88%)
Jun 13, 2003 2.100 2.150 2.050 2.060 27,000 -0.06(-2.83%)
Jun 12, 2003 2.100 2.150 2.050 2.120 10,000 +0.00(+0.00%)
Jun 11, 2003 2.100 2.150 2.070 2.120 19,100 -0.03(-1.40%)
Jun 10, 2003 2.140 2.190 2.100 2.150 18,000 +0.00(+0.00%)
Jun 09, 2003 2.100 2.150 2.050 2.150 26,300 +0.05(+2.38%)
Jun 06, 2003 2.070 2.130 2.060 2.100 28,500 +0.03(+1.45%)
Jun 05, 2003 2.060 2.080 2.050 2.070 9,400 +0.01(+0.49%)
Jun 04, 2003 2.100 2.100 2.060 2.060 9,000 +0.00(+0.00%)
Jun 03, 2003 2.090 2.090 2.060 2.060 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.