Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.520 2.660 2.520 2.650 9,400 +0.09(+3.52%)
Jun 29, 2006 2.590 2.630 2.560 2.560 3,400 +0.00(+0.00%)
Jun 28, 2006 2.530 2.600 2.530 2.560 15,000 -0.03(-1.16%)
Jun 27, 2006 2.570 2.680 2.530 2.590 43,300 +0.00(+0.00%)
Jun 26, 2006 2.570 2.590 2.570 2.590 13,700 +0.02(+0.78%)
Jun 23, 2006 2.520 2.660 2.520 2.570 15,900 -0.04(-1.53%)
Jun 22, 2006 2.560 2.650 2.550 2.610 25,100 +0.00(+0.00%)
Jun 21, 2006 2.500 2.610 2.500 2.610 9,800 +0.09(+3.57%)
Jun 20, 2006 2.510 2.520 2.500 2.520 11,200 +0.03(+1.20%)
Jun 19, 2006 2.500 2.510 2.470 2.490 5,000 -0.01(-0.40%)
Jun 16, 2006 2.450 2.520 2.450 2.500 14,900 -0.02(-0.79%)
Jun 15, 2006 2.440 2.530 2.440 2.520 16,500 +0.03(+1.20%)
Jun 14, 2006 2.450 2.530 2.450 2.490 15,000 +0.04(+1.63%)
Jun 13, 2006 2.450 2.520 2.440 2.450 29,400 -0.05(-2.00%)
Jun 12, 2006 2.550 2.550 2.500 2.500 7,600 -0.05(-1.96%)
Jun 09, 2006 2.560 2.600 2.540 2.550 10,500 -0.02(-0.78%)
Jun 08, 2006 2.560 2.660 2.540 2.570 18,800 -0.09(-3.38%)
Jun 07, 2006 2.600 2.670 2.590 2.660 10,600 +0.03(+1.14%)
Jun 06, 2006 2.620 2.652 2.570 2.630 10,100 -0.04(-1.50%)
Jun 05, 2006 2.650 2.670 2.620 2.670 1,800 +0.06(+2.30%)
Jun 02, 2006 2.680 2.690 2.610 2.610 13,100 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.