Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.030 3.140 3.000 3.140 96,300 +0.07(+2.28%)
Jun 28, 2007 3.040 3.150 3.040 3.070 10,900 +0.01(+0.33%)
Jun 27, 2007 2.990 3.129 2.990 3.060 27,400 +0.01(+0.33%)
Jun 26, 2007 3.030 3.150 2.900 3.050 182,300 +0.05(+1.67%)
Jun 25, 2007 2.900 3.020 2.850 3.000 83,000 +0.11(+3.81%)
Jun 22, 2007 2.900 2.950 2.880 2.890 3,400 -0.04(-1.37%)
Jun 21, 2007 2.950 2.960 2.900 2.930 3,400 -0.02(-0.68%)
Jun 20, 2007 2.920 2.980 2.920 2.950 15,900 +0.05(+1.72%)
Jun 19, 2007 2.920 2.920 2.860 2.900 3,000 +0.09(+3.20%)
Jun 18, 2007 2.900 2.950 2.810 2.810 17,800 -0.16(-5.39%)
Jun 15, 2007 2.880 2.990 2.850 2.970 32,900 +0.00(+0.00%)
Jun 14, 2007 2.910 2.980 2.870 2.970 7,200 +0.03(+1.13%)
Jun 13, 2007 2.950 2.980 2.910 2.937 6,600 +0.01(+0.23%)
Jun 12, 2007 2.910 3.050 2.880 2.930 75,400 +0.07(+2.45%)
Jun 11, 2007 2.920 2.920 2.850 2.860 10,700 -0.04(-1.38%)
Jun 08, 2007 2.780 2.920 2.750 2.900 22,500 +0.15(+5.45%)
Jun 07, 2007 2.800 2.830 2.750 2.750 13,300 -0.05(-1.79%)
Jun 06, 2007 2.700 2.830 2.700 2.800 19,800 +0.05(+1.82%)
Jun 05, 2007 2.760 2.780 2.720 2.750 20,800 +0.02(+0.73%)
Jun 04, 2007 2.780 2.840 2.710 2.730 27,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.