Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.210 1.300 1.200 1.240 11,804 -0.01(-0.80%)
Jun 27, 2008 1.285 1.310 1.230 1.250 18,388 -0.01(-0.79%)
Jun 26, 2008 1.270 1.360 1.250 1.260 24,924 -0.01(-0.79%)
Jun 25, 2008 1.270 1.320 1.260 1.270 42,692 -0.01(-0.78%)
Jun 24, 2008 1.270 1.320 1.270 1.280 38,888 -0.01(-0.78%)
Jun 23, 2008 1.270 1.300 1.270 1.290 2,620 -0.04(-3.01%)
Jun 20, 2008 1.300 1.350 1.290 1.330 19,057 -0.02(-1.47%)
Jun 19, 2008 1.310 1.350 1.300 1.350 30,300 +0.03(+2.27%)
Jun 18, 2008 1.300 1.340 1.290 1.320 27,753 +0.02(+1.54%)
Jun 17, 2008 1.340 1.380 1.300 1.300 21,112 -0.04(-2.99%)
Jun 16, 2008 1.340 1.380 1.340 1.340 4,600 -0.04(-2.89%)
Jun 13, 2008 1.360 1.380 1.340 1.380 4,700 +0.03(+2.22%)
Jun 12, 2008 1.220 1.380 1.220 1.350 16,050 +0.04(+3.05%)
Jun 11, 2008 1.320 1.350 1.310 1.310 14,821 -0.01(-0.76%)
Jun 10, 2008 1.310 1.380 1.300 1.320 55,454 +0.00(+0.00%)
Jun 09, 2008 1.310 1.330 1.310 1.320 3,400 +0.00(+0.00%)
Jun 06, 2008 1.310 1.340 1.310 1.320 3,200 -0.02(-1.49%)
Jun 05, 2008 1.300 1.370 1.290 1.340 8,730 +0.03(+2.29%)
Jun 04, 2008 1.300 1.350 1.300 1.310 18,713 -0.04(-2.96%)
Jun 03, 2008 1.420 1.420 1.320 1.350 22,636 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.