Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.160 2.180 2.160 2.170 12,110 +0.00(+0.00%)
Jun 29, 2015 2.180 2.190 2.170 2.170 13,491 -0.02(-0.91%)
Jun 26, 2015 2.200 2.200 2.180 2.190 11,021 +0.01(+0.46%)
Jun 25, 2015 2.180 2.197 2.170 2.180 24,705 +0.01(+0.39%)
Jun 24, 2015 2.206 2.206 2.170 2.172 10,735 +0.00(+0.07%)
Jun 23, 2015 2.180 2.210 2.170 2.170 39,248 -0.02(-0.91%)
Jun 22, 2015 2.230 2.230 2.180 2.190 4,860 +0.01(+0.46%)
Jun 19, 2015 2.200 2.230 2.170 2.180 51,456 -0.02(-0.91%)
Jun 18, 2015 2.170 2.210 2.170 2.200 35,916 +0.01(+0.46%)
Jun 17, 2015 2.190 2.200 2.190 2.190 14,741 -0.03(-1.35%)
Jun 16, 2015 2.180 2.220 2.180 2.220 25,457 +0.03(+1.37%)
Jun 15, 2015 2.170 2.210 2.170 2.190 32,241 -0.03(-1.35%)
Jun 12, 2015 2.170 2.240 2.170 2.220 9,685 +0.01(+0.45%)
Jun 11, 2015 2.200 2.240 2.200 2.210 16,589 -0.01(-0.52%)
Jun 10, 2015 2.210 2.240 2.170 2.222 13,983 -0.01(-0.38%)
Jun 09, 2015 2.220 2.240 2.200 2.230 7,044 -0.01(-0.45%)
Jun 08, 2015 2.240 2.250 2.200 2.240 10,656 -0.02(-0.88%)
Jun 05, 2015 2.220 2.270 2.220 2.260 9,444 +0.03(+1.35%)
Jun 04, 2015 2.290 2.290 2.230 2.230 5,215 -0.01(-0.45%)
Jun 03, 2015 2.259 2.290 2.220 2.240 30,614 +0.00(+0.00%)
Jun 02, 2015 2.220 2.260 2.220 2.240 55,590 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.