Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.400 1.410 1.330 1.340 35,918 -0.02(-1.47%)
Jun 29, 2016 1.400 1.411 1.350 1.360 29,736 -0.02(-1.45%)
Jun 28, 2016 1.351 1.450 1.350 1.380 26,856 +0.04(+2.99%)
Jun 27, 2016 1.370 1.380 1.320 1.340 88,844 -0.05(-3.60%)
Jun 24, 2016 1.310 1.450 1.310 1.390 35,616 +0.05(+3.73%)
Jun 23, 2016 1.320 1.370 1.310 1.340 13,437 +0.03(+2.29%)
Jun 22, 2016 1.360 1.450 1.310 1.310 11,965 -0.07(-5.07%)
Jun 21, 2016 1.380 1.380 1.340 1.380 40,301 -0.03(-2.13%)
Jun 20, 2016 1.330 1.450 1.330 1.410 5,162 +0.08(+6.02%)
Jun 17, 2016 1.390 1.400 1.330 1.330 7,536 +0.00(+0.00%)
Jun 16, 2016 1.380 1.420 1.330 1.330 5,938 -0.05(-3.70%)
Jun 15, 2016 1.370 1.394 1.330 1.381 36,008 +0.03(+2.30%)
Jun 14, 2016 1.310 1.400 1.310 1.350 60,662 +0.04(+3.05%)
Jun 13, 2016 1.320 1.320 1.310 1.310 9,001 -0.03(-2.24%)
Jun 10, 2016 1.320 1.340 1.300 1.340 31,849 +0.03(+2.29%)
Jun 09, 2016 1.330 1.340 1.310 1.310 11,027 -0.02(-1.50%)
Jun 08, 2016 1.380 1.390 1.330 1.330 8,170 -0.01(-0.75%)
Jun 07, 2016 1.330 1.390 1.330 1.340 14,860 +0.00(+0.00%)
Jun 06, 2016 1.330 1.350 1.320 1.340 9,279 +0.00(+0.27%)
Jun 03, 2016 1.310 1.336 1.310 1.336 6,930 +0.04(+2.80%)
Jun 02, 2016 1.280 1.350 1.280 1.300 4,507 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.