Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.503 1.600 1.500 1.600 94,231 +0.04(+2.56%)
Jun 29, 2017 1.600 1.600 1.560 1.560 6,386 +0.00(+0.00%)
Jun 28, 2017 1.510 1.600 1.510 1.560 60,349 +0.01(+0.32%)
Jun 27, 2017 1.640 1.640 1.500 1.555 77,951 -0.04(-2.20%)
Jun 26, 2017 1.660 1.660 1.525 1.590 28,129 -0.08(-4.79%)
Jun 23, 2017 1.470 1.670 1.450 1.670 67,665 +0.20(+13.69%)
Jun 22, 2017 1.530 1.530 1.500 1.469 26,302 -0.04(-2.72%)
Jun 21, 2017 1.520 1.530 1.500 1.510 18,665 +0.00(+0.00%)
Jun 20, 2017 1.550 1.560 1.510 1.510 11,797 -0.06(-3.82%)
Jun 19, 2017 1.510 1.590 1.510 1.570 9,827 +0.08(+5.37%)
Jun 16, 2017 1.610 1.610 1.490 1.490 44,199 -0.11(-6.88%)
Jun 15, 2017 1.590 1.600 1.518 1.600 8,606 +0.03(+1.91%)
Jun 14, 2017 1.602 1.602 1.550 1.570 45,438 -0.04(-2.48%)
Jun 13, 2017 1.590 1.630 1.540 1.610 61,168 +0.02(+1.26%)
Jun 12, 2017 1.630 1.630 1.570 1.590 6,409 -0.01(-0.63%)
Jun 09, 2017 1.580 1.600 1.580 1.600 15,488 +0.00(+0.00%)
Jun 08, 2017 1.630 1.630 1.550 1.600 96,448 +0.02(+1.27%)
Jun 07, 2017 1.610 1.650 1.530 1.580 117,729 -0.04(-2.47%)
Jun 06, 2017 1.650 1.650 1.540 1.620 112,752 -0.03(-1.82%)
Jun 05, 2017 1.571 1.650 1.571 1.650 16,530 +0.03(+1.85%)
Jun 02, 2017 1.640 1.640 1.600 1.620 21,714 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.