Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.600	1.620	1.550	1.580	29,700	+0.03(+1.94%)
Jun 27, 2019	1.610	1.640	1.550	1.550	3,177	-0.10(-6.06%)
Jun 26, 2019	1.550	1.650	1.550	1.650	1,948	+0.10(+6.45%)
Jun 25, 2019	1.600	1.600	1.550	1.550	634	+0.00(+0.00%)
Jun 24, 2019	1.550	1.570	1.550	1.550	6,578	+0.00(+0.00%)
Jun 21, 2019	1.560	1.590	1.550	1.550	6,800	-0.01(-0.64%)
Jun 20, 2019	1.600	1.622	1.560	1.560	5,321	+0.00(+0.00%)
Jun 19, 2019	1.560	1.650	1.550	1.560	113,880	+0.00(+0.00%)
Jun 18, 2019	1.580	1.610	1.530	1.560	25,568	-0.04(-2.50%)
Jun 17, 2019	1.610	1.710	1.600	1.600	64,345	-0.03(-1.84%)
Jun 14, 2019	1.620	1.640	1.577	1.630	6,100	+0.02(+1.24%)
Jun 13, 2019	1.550	1.610	1.510	1.610	13,055	+0.07(+4.55%)
Jun 12, 2019	1.630	1.630	1.460	1.540	36,226	-0.03(-1.91%)
Jun 11, 2019	1.600	1.600	1.518	1.570	438	+0.02(+1.15%)
Jun 10, 2019	1.540	1.600	1.530	1.552	5,549	-0.02(-1.14%)
Jun 07, 2019	1.514	1.640	1.514	1.570	5,100	+0.07(+4.67%)
Jun 06, 2019	1.520	1.520	1.500	1.500	7,513	-0.05(-3.23%)
Jun 05, 2019	1.510	1.550	1.500	1.550	13,639	-0.00(-0.24%)
Jun 04, 2019	1.564	1.590	1.500	1.554	34,134	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.