Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.300 4.200 3.150 4.070 1,271,471 +0.71(+21.13%)
Jun 29, 2021 3.050 3.600 3.000 3.360 1,671,018 -0.03(-0.88%)
Jun 28, 2021 2.740 3.900 2.660 3.390 8,583,115 +0.80(+30.89%)
Jun 25, 2021 2.420 2.590 2.360 2.590 226,143 +0.19(+7.92%)
Jun 24, 2021 2.380 2.430 2.340 2.400 100,517 +0.05(+2.13%)
Jun 23, 2021 2.300 2.400 2.300 2.350 60,667 +0.03(+1.29%)
Jun 22, 2021 2.340 2.370 2.220 2.320 191,105 +0.07(+3.11%)
Jun 21, 2021 2.200 2.320 2.100 2.250 197,545 +0.05(+2.27%)
Jun 18, 2021 2.040 2.200 2.010 2.200 147,701 +0.15(+7.32%)
Jun 17, 2021 2.020 2.070 2.020 2.050 44,700 +0.02(+0.99%)
Jun 16, 2021 2.070 2.075 2.015 2.030 30,500 -0.02(-0.98%)
Jun 15, 2021 2.070 2.100 2.020 2.050 129,811 +0.04(+1.99%)
Jun 14, 2021 1.950 2.040 1.950 2.010 98,599 +0.07(+3.61%)
Jun 11, 2021 1.900 1.943 1.900 1.940 72,801 +0.04(+2.11%)
Jun 10, 2021 1.800 1.900 1.790 1.900 98,889 +0.12(+6.74%)
Jun 09, 2021 1.790 1.810 1.770 1.780 17,387 -0.02(-1.11%)
Jun 08, 2021 1.860 1.860 1.780 1.800 34,400 -0.03(-1.64%)
Jun 07, 2021 1.850 1.850 1.780 1.830 41,428 -0.01(-0.54%)
Jun 04, 2021 1.740 1.850 1.728 1.840 105,822 +0.11(+6.36%)
Jun 03, 2021 1.750 1.780 1.680 1.730 121,675 +0.02(+0.99%)
Jun 02, 2021 1.810 1.810 1.713 1.713 18,425 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.