Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 27, 2012 0.1012 0.1012 0.1012 0.1012 3,200 +0.00(+1.20%)
Jun 26, 2012 0.1000 0.1000 0.1000 0.1000 4,510 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 22, 2012 0.1112 0.1112 0.1000 0.1000 10,800 -0.07(-41.18%)
Jun 15, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2012 0.1700 0.1700 0.1700 0.1700 590 +0.00(+0.00%)
Jun 13, 2012 0.1700 0.1700 0.1700 0.1700 3,529 +0.07(+70.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.33%)
Jun 04, 2012 0.1102 0.1102 0.1102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.