Skip to main content

Trilogy Metals Inc (TSX: TMQ )

0.8700 -0.0400 (-4.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7000 0 +0.07(+11.11%)
Jun 27, 2024 0.5700 0.6300 0.5700 0.6300 8,710 +0.01(+1.61%)
Jun 26, 2024 0.6300 0.6300 0.6200 0.6200 3,000 -0.07(-10.14%)
Jun 25, 2024 0.6600 0.6900 0.6300 0.6900 5,000 +0.03(+4.55%)
Jun 24, 2024 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Jun 21, 2024 0.6000 0.6700 0.6000 0.6700 9,366 +0.05(+8.06%)
Jun 20, 2024 0.6200 0.6200 0.6200 0.6200 3,300 +0.05(+8.77%)
Jun 19, 2024 0.5800 0.5800 0.5700 0.5700 24,150 -0.02(-3.39%)
Jun 17, 2024 0.5900 0 -0.02(-3.28%)
Jun 14, 2024 0.6300 0.6300 0.6000 0.6100 23,800 -0.03(-4.69%)
Jun 13, 2024 0.6400 0.6400 0.6400 0.6400 40,000 +0.00(+0.00%)
Jun 11, 2024 0.6400 0 -0.02(-3.03%)
Jun 10, 2024 0.6600 0.6800 0.6500 0.6600 9,000 +0.00(+0.00%)
Jun 07, 2024 0.6600 0.6600 0.6600 0.6600 1,500 -0.03(-4.35%)
Jun 05, 2024 0.6900 0 +0.02(+2.99%)
Jun 04, 2024 0.6500 0.6700 0.6500 0.6700 3,050 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.