Indicators

US Brent Oil (NY: BNO )

29.45 -0.57 (-1.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.60	25.77	25.18	25.49	26,282	+0.06(+0.26%)
Jun 29, 2010	25.61	25.61	25.43	25.43	12,400	-1.15(-4.33%)
Jun 25, 2010	26.57	26.64	26.05	26.57	92,092	+0.68(+2.63%)
Jun 24, 2010	25.79	25.97	25.79	25.89	59,742	+0.07(+0.29%)
Jun 23, 2010	26.19	26.19	25.75	25.82	119,610	-0.63(-2.38%)
Jun 22, 2010	26.70	26.86	26.45	26.45	33,140	-0.19(-0.71%)
Jun 21, 2010	26.98	26.98	26.48	26.64	38,400	-0.01(-0.04%)
Jun 18, 2010	26.65	26.65	26.65	26.65	4,000	-0.07(-0.24%)
Jun 17, 2010	26.75	26.84	26.70	26.71	39,282	+0.07(+0.28%)
Jun 16, 2010	26.27	26.68	26.27	26.64	5,400	+0.48(+1.83%)
Jun 15, 2010	26.12	26.18	26.12	26.16	8,000	+0.52(+2.03%)
Jun 14, 2010	25.98	25.99	25.64	25.64	21,200	+0.08(+0.31%)
Jun 11, 2010	25.54	25.57	25.31	25.56	54,496	-0.31(-1.21%)
Jun 10, 2010	25.70	25.87	25.62	25.87	21,600	+0.54(+2.15%)
Jun 09, 2010	25.38	25.52	25.29	25.33	17,284	+0.64(+2.59%)
Jun 08, 2010	24.70	24.85	24.59	24.69	65,400	-0.11(-0.42%)
Jun 07, 2010	24.80	24.98	24.57	24.80	29,000	+0.10(+0.38%)
Jun 04, 2010	24.70	25.25	24.67	24.70	12,200	-1.13(-4.37%)
Jun 03, 2010	25.71	25.91	25.42	25.83	66,700	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.