Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 28.00 28.06 26.96 27.04 775,994 -0.94(-3.36%)
Jun 27, 2024 28.17 28.27 27.85 27.98 156,382 -0.04(-0.14%)
Jun 26, 2024 27.70 28.08 27.70 28.02 213,333 +0.06(+0.21%)
Jun 25, 2024 27.64 27.97 27.59 27.96 180,785 +0.16(+0.58%)
Jun 24, 2024 27.58 28.00 27.58 27.80 316,769 +0.34(+1.24%)
Jun 21, 2024 27.08 27.58 26.97 27.46 435,568 +0.43(+1.59%)
Jun 20, 2024 25.85 27.14 25.80 27.03 710,344 +1.20(+4.65%)
Jun 18, 2024 25.73 26.04 25.73 25.83 152,430 +0.11(+0.43%)
Jun 17, 2024 25.82 26.05 25.59 25.72 206,832 -0.13(-0.50%)
Jun 14, 2024 26.25 26.30 25.81 25.85 253,147 -0.27(-1.03%)
Jun 13, 2024 26.59 26.63 25.85 26.12 266,491 -0.67(-2.50%)
Jun 12, 2024 26.89 26.97 26.67 26.79 237,862 +0.17(+0.64%)
Jun 11, 2024 26.90 26.90 26.37 26.62 298,137 -0.72(-2.63%)
Jun 10, 2024 27.25 27.45 27.07 27.34 252,887 -0.71(-2.53%)
Jun 07, 2024 28.33 28.42 27.95 28.05 393,238 +0.34(+1.23%)
Jun 06, 2024 27.65 27.79 27.57 27.71 205,166 -0.18(-0.66%)
Jun 05, 2024 27.82 28.00 27.64 27.89 222,458 +0.15(+0.53%)
Jun 04, 2024 27.71 27.93 27.66 27.75 254,168 -0.10(-0.35%)
Jun 03, 2024 28.04 28.14 27.76 27.85 276,510 -0.14(-0.49%)
May 31, 2024 28.30 28.30 27.77 27.98 304,376 -0.11(-0.38%)
May 30, 2024 28.33 28.41 27.97 28.09 223,939 +0.20(+0.73%)
May 29, 2024 28.40 28.45 27.65 27.89 359,332 -0.25(-0.90%)
May 28, 2024 29.00 29.01 28.08 28.14 410,019 -0.52(-1.80%)
May 24, 2024 28.64 29.07 28.46 28.65 552,104 +0.89(+3.19%)
May 23, 2024 29.11 29.68 27.74 27.77 525,136 -0.50(-1.76%)
May 22, 2024 28.64 28.69 28.14 28.27 305,721 -0.61(-2.12%)
May 21, 2024 28.91 29.00 28.67 28.88 255,450 +0.27(+0.95%)
May 20, 2024 28.68 29.00 28.58 28.61 287,294 -0.05(-0.17%)
May 17, 2024 28.52 28.88 28.28 28.65 295,142 +0.20(+0.72%)
May 16, 2024 28.21 28.49 28.10 28.45 204,269 +0.32(+1.14%)
May 15, 2024 28.09 28.32 27.80 28.13 195,803 +0.11(+0.38%)
May 14, 2024 28.10 28.19 27.89 28.02 209,095 +0.10(+0.35%)
May 13, 2024 28.13 28.20 27.58 27.92 370,991 +0.15(+0.53%)
May 10, 2024 28.10 28.23 27.75 27.78 414,853 +0.58(+2.15%)
May 09, 2024 26.88 27.37 26.88 27.19 448,586 +0.31(+1.16%)
May 08, 2024 26.39 26.89 26.35 26.88 215,467 +0.60(+2.30%)
May 07, 2024 26.19 26.36 26.08 26.28 207,684 +0.17(+0.63%)
May 06, 2024 26.04 26.36 26.01 26.11 297,027 +0.21(+0.83%)
May 03, 2024 25.95 25.95 25.60 25.90 191,292 +0.09(+0.34%)
May 02, 2024 25.57 25.82 25.51 25.81 246,419 +0.41(+1.61%)
May 01, 2024 25.23 25.51 25.02 25.40 314,054 +0.08(+0.31%)
Apr 30, 2024 25.68 25.72 25.27 25.32 207,876 -0.35(-1.37%)
Apr 29, 2024 25.49 25.68 25.33 25.68 207,648 +0.21(+0.84%)
Apr 26, 2024 25.56 25.65 25.29 25.46 151,176 +0.05(+0.19%)
Apr 25, 2024 25.19 25.44 25.11 25.41 177,148 +0.19(+0.77%)
Apr 24, 2024 25.25 25.27 25.01 25.22 170,364 -0.06(-0.23%)
Apr 23, 2024 25.10 25.46 25.06 25.28 219,981 +0.16(+0.62%)
Apr 22, 2024 25.08 25.21 24.91 25.12 205,944 +0.01(+0.04%)
Apr 19, 2024 24.67 25.16 24.67 25.11 258,882 +0.40(+1.62%)
Apr 18, 2024 24.84 24.95 24.64 24.71 268,803 -0.13(-0.51%)
Apr 17, 2024 24.72 25.09 24.66 24.84 251,950 +0.19(+0.79%)
Apr 16, 2024 24.46 24.68 24.29 24.64 341,890 +0.13(+0.52%)
Apr 15, 2024 24.82 24.86 24.46 24.52 273,435 -0.25(-1.02%)
Apr 12, 2024 25.19 25.50 24.68 24.77 258,029 -0.22(-0.90%)
Apr 11, 2024 25.02 25.14 24.72 24.99 204,063 +0.34(+1.38%)
Apr 10, 2024 24.71 24.83 24.56 24.65 239,752 -0.23(-0.94%)
Apr 09, 2024 25.07 25.16 24.83 24.89 193,667 -0.04(-0.16%)
Apr 08, 2024 24.97 25.12 24.80 24.93 232,137 -0.11(-0.43%)
Apr 05, 2024 25.20 25.21 24.95 25.03 150,955 -0.18(-0.70%)
Apr 04, 2024 25.57 25.59 25.21 25.21 218,017 -0.40(-1.56%)
Apr 03, 2024 25.25 25.73 25.25 25.61 351,979 +0.37(+1.47%)
Apr 02, 2024 24.95 25.30 24.84 25.24 247,053 +0.23(+0.93%)
Apr 01, 2024 24.92 25.17 24.79 25.00 227,892 +0.24(+0.98%)
Mar 28, 2024 24.65 24.87 24.58 24.76 285,905 +0.20(+0.83%)
Mar 27, 2024 24.45 24.58 24.37 24.56 256,194 +0.18(+0.76%)
Mar 26, 2024 24.61 24.63 24.34 24.37 228,295 -0.18(-0.75%)
Mar 25, 2024 24.52 24.79 24.45 24.56 166,494 +0.08(+0.32%)
Mar 22, 2024 24.54 24.62 24.41 24.48 221,440 -0.21(-0.87%)
Mar 21, 2024 24.47 24.79 24.37 24.69 278,418 +0.17(+0.67%)
Mar 20, 2024 24.49 24.57 24.19 24.53 313,106 -0.19(-0.75%)
Mar 19, 2024 24.47 24.81 24.44 24.71 244,205 +0.12(+0.48%)
Mar 18, 2024 24.73 24.77 24.41 24.59 363,631 -0.15(-0.59%)
Mar 15, 2024 24.83 25.04 24.73 24.74 292,452 -0.16(-0.63%)
Mar 14, 2024 24.92 25.01 24.55 24.90 207,427 -0.05(-0.19%)
Mar 13, 2024 24.97 25.14 24.82 24.94 240,259 +0.10(+0.39%)
Mar 12, 2024 24.80 24.94 24.66 24.85 312,412 +0.03(+0.12%)
Mar 11, 2024 24.67 24.83 24.45 24.82 266,042 +0.00(+0.00%)
Mar 08, 2024 24.83 24.94 24.59 24.82 418,875 +0.10(+0.39%)
Mar 07, 2024 24.50 24.72 24.40 24.72 284,878 +0.29(+1.20%)
Mar 06, 2024 24.57 24.86 24.39 24.43 487,150 +0.16(+0.64%)
Mar 05, 2024 24.34 24.72 24.18 24.27 478,372 +0.08(+0.32%)
Mar 04, 2024 24.68 24.85 24.17 24.20 464,237 -0.55(-2.20%)
Mar 01, 2024 24.61 25.00 24.58 24.74 287,486 +0.17(+0.67%)
Feb 29, 2024 24.46 25.00 24.34 24.57 444,399 +0.04(+0.16%)
Feb 28, 2024 23.73 24.86 23.70 24.54 1,001,778 +0.81(+3.41%)
Feb 27, 2024 23.72 23.96 23.52 23.73 691,018 -0.49(-2.01%)
Feb 26, 2024 24.34 24.49 23.99 24.21 590,156 -0.43(-1.74%)
Feb 23, 2024 24.54 24.79 24.18 24.64 488,102 +0.10(+0.40%)
Feb 22, 2024 24.90 24.97 24.46 24.55 587,919 -0.53(-2.10%)
Feb 21, 2024 25.35 25.57 25.00 25.07 558,044 -0.17(-0.67%)
Feb 20, 2024 25.32 25.45 25.00 25.24 449,677 -0.13(-0.52%)
Feb 16, 2024 25.54 25.57 25.31 25.37 403,154 -0.18(-0.70%)
Feb 15, 2024 24.59 25.70 24.59 25.55 502,930 +0.67(+2.70%)
Feb 14, 2024 24.98 25.09 24.64 24.88 350,321 +0.11(+0.46%)
Feb 13, 2024 24.96 25.06 24.55 24.77 385,927 -0.29(-1.17%)
Feb 12, 2024 24.60 25.30 24.60 25.06 410,586 +0.56(+2.28%)
Feb 09, 2024 24.66 24.86 24.31 24.50 732,232 -0.26(-1.03%)
Feb 08, 2024 25.36 25.38 24.70 24.76 739,109 -0.62(-2.46%)
Feb 07, 2024 25.94 26.49 24.81 25.38 1,583,941 -1.52(-5.66%)
Feb 06, 2024 26.77 27.13 26.64 26.91 372,701 -0.04(-0.14%)
Feb 05, 2024 27.13 27.16 26.59 26.94 480,033 -0.31(-1.15%)
Feb 02, 2024 27.67 27.75 27.18 27.26 604,247 -1.05(-3.71%)
Feb 01, 2024 28.53 28.75 28.05 28.31 199,990 -0.05(-0.17%)
Jan 31, 2024 28.71 28.80 28.34 28.35 213,172 -0.40(-1.38%)
Jan 30, 2024 28.35 28.79 28.35 28.75 217,679 +0.08(+0.26%)
Jan 29, 2024 28.86 28.95 28.56 28.68 195,090 -0.27(-0.95%)
Jan 26, 2024 28.80 29.02 28.51 28.95 200,790 +0.22(+0.76%)
Jan 25, 2024 28.41 28.74 28.26 28.73 317,861 +0.37(+1.30%)
Jan 24, 2024 28.44 28.77 28.29 28.36 261,832 +0.03(+0.10%)
Jan 23, 2024 27.87 28.45 27.74 28.34 532,319 +0.52(+1.87%)
Jan 22, 2024 27.93 28.19 27.78 27.82 262,606 -0.16(-0.57%)
Jan 19, 2024 28.09 28.10 27.78 27.98 239,435 -0.09(-0.30%)
Jan 18, 2024 28.00 28.12 27.78 28.06 215,084 +0.14(+0.51%)
Jan 17, 2024 27.98 28.34 27.79 27.92 270,998 -0.22(-0.77%)
Jan 16, 2024 28.65 28.75 28.12 28.14 269,671 -0.51(-1.78%)
Jan 12, 2024 28.63 29.11 28.63 28.65 189,842 +0.09(+0.33%)
Jan 11, 2024 28.34 28.60 27.92 28.55 464,739 +0.17(+0.60%)
Jan 10, 2024 28.72 28.72 28.24 28.38 327,670 -0.42(-1.45%)
Jan 09, 2024 29.03 29.03 28.58 28.80 269,855 -0.38(-1.30%)
Jan 08, 2024 29.42 29.42 28.62 29.18 377,787 -0.41(-1.38%)
Jan 05, 2024 29.22 29.72 29.16 29.58 392,939 +0.47(+1.63%)
Jan 04, 2024 29.05 29.42 29.05 29.11 388,761 +0.23(+0.79%)
Jan 03, 2024 28.38 29.04 28.38 28.88 670,543 +0.48(+1.70%)
Jan 02, 2024 27.83 28.49 27.68 28.40 487,111 +0.91(+3.30%)
Dec 29, 2023 27.71 27.89 27.41 27.49 362,480 -0.12(-0.45%)
Dec 28, 2023 27.93 28.14 27.62 27.62 314,241 -0.34(-1.22%)
Dec 27, 2023 28.19 28.34 27.91 27.96 213,132 -0.28(-1.00%)
Dec 26, 2023 28.46 28.48 28.17 28.24 301,809 -0.22(-0.76%)
Dec 22, 2023 28.38 28.59 28.38 28.46 194,945 +0.18(+0.64%)
Dec 21, 2023 28.20 28.35 28.07 28.28 195,669 +0.21(+0.74%)
Dec 20, 2023 28.37 28.61 28.02 28.07 264,543 -0.22(-0.77%)
Dec 19, 2023 28.13 28.32 28.03 28.29 215,193 +0.31(+1.12%)
Dec 18, 2023 28.29 28.54 27.87 27.98 267,853 +0.36(+1.30%)
Dec 15, 2023 27.68 27.74 27.44 27.62 473,122 +0.20(+0.72%)
Dec 14, 2023 27.72 27.85 27.30 27.42 310,546 +0.23(+0.83%)
Dec 13, 2023 26.68 27.24 26.55 27.19 288,677 +0.54(+2.02%)
Dec 12, 2023 26.55 26.84 26.35 26.65 405,901 -0.11(-0.42%)
Dec 11, 2023 27.07 27.07 26.69 26.76 283,243 -0.40(-1.46%)
Dec 08, 2023 26.89 27.18 26.89 27.16 228,689 +0.37(+1.38%)
Dec 07, 2023 26.93 27.11 26.54 26.79 448,364 -0.12(-0.46%)
Dec 06, 2023 27.08 27.35 26.84 26.92 464,805 -0.19(-0.70%)
Dec 05, 2023 27.34 27.42 27.10 27.11 397,563 -0.31(-1.14%)
Dec 04, 2023 27.44 27.63 27.17 27.42 299,072 -0.32(-1.16%)
Dec 01, 2023 27.40 27.80 27.29 27.74 240,203 +0.28(+1.03%)
Nov 30, 2023 27.47 27.65 27.21 27.46 526,561 -0.47(-1.69%)
Nov 29, 2023 27.65 28.03 27.36 27.93 507,252 +0.27(+0.99%)
Nov 28, 2023 28.29 28.38 27.64 27.65 535,196 -0.84(-2.96%)
Nov 27, 2023 29.05 29.06 28.34 28.50 449,322 -0.51(-1.75%)
Nov 24, 2023 28.97 29.23 28.87 29.00 336,636 +0.23(+0.80%)
Nov 22, 2023 28.38 28.90 28.22 28.77 472,148 +0.33(+1.16%)
Nov 21, 2023 28.66 28.78 28.30 28.44 412,836 -0.23(-0.80%)
Nov 20, 2023 28.89 28.93 28.51 28.67 402,792 -0.27(-0.92%)
Nov 17, 2023 28.54 29.28 28.51 28.94 465,523 +0.51(+1.78%)
Nov 16, 2023 28.54 28.68 28.32 28.43 196,258 -0.27(-0.93%)
Nov 15, 2023 28.73 29.06 28.62 28.70 346,464 -0.27(-0.92%)
Nov 14, 2023 28.79 29.07 28.56 28.97 355,459 +0.28(+0.96%)
Nov 13, 2023 28.40 28.74 28.37 28.69 193,359 +0.38(+1.33%)
Nov 10, 2023 28.24 28.42 28.07 28.31 226,374 +0.01(+0.03%)
Nov 09, 2023 28.06 28.51 28.06 28.30 209,716 +0.34(+1.22%)
Nov 08, 2023 28.74 29.65 27.70 27.96 556,251 -0.22(-0.78%)
Nov 07, 2023 28.56 28.71 28.15 28.18 214,751 -0.54(-1.89%)
Nov 06, 2023 29.16 29.17 28.55 28.73 233,395 +0.12(+0.42%)
Nov 03, 2023 28.84 28.88 28.39 28.61 225,776 -0.06(-0.22%)
Nov 02, 2023 28.29 28.73 28.05 28.67 254,304 +0.38(+1.33%)
Nov 01, 2023 28.12 28.37 28.01 28.29 166,555 +0.20(+0.72%)
Oct 31, 2023 27.84 28.20 27.63 28.09 144,602 +0.30(+1.09%)
Oct 30, 2023 28.06 28.24 27.63 27.79 157,562 -0.08(-0.30%)
Oct 27, 2023 27.79 27.97 27.61 27.87 126,147 -0.06(-0.20%)
Oct 26, 2023 27.97 28.10 27.72 27.93 140,940 -0.20(-0.72%)
Oct 25, 2023 28.02 28.27 28.00 28.13 126,599 +0.07(+0.26%)
Oct 24, 2023 27.96 28.34 27.88 28.05 171,083 +0.29(+1.06%)
Oct 23, 2023 27.68 28.18 27.37 27.76 193,729 -0.17(-0.59%)
Oct 20, 2023 28.04 28.26 27.82 27.93 193,769 -0.14(-0.49%)
Oct 19, 2023 28.45 28.51 28.03 28.06 216,261 -0.62(-2.15%)
Oct 18, 2023 28.49 28.86 28.40 28.68 286,893 +0.12(+0.42%)
Oct 17, 2023 28.29 28.80 28.26 28.56 217,112 +0.15(+0.52%)
Oct 16, 2023 28.34 28.62 28.21 28.41 193,126 +0.13(+0.46%)
Oct 13, 2023 27.84 28.44 27.80 28.29 229,363 +0.61(+2.19%)
Oct 12, 2023 27.85 27.95 27.53 27.68 233,864 +0.00(+0.00%)
Oct 11, 2023 27.65 27.90 27.50 27.68 281,619 -0.08(-0.30%)
Oct 10, 2023 27.73 28.15 27.56 27.76 302,916 +0.22(+0.80%)
Oct 09, 2023 26.95 27.83 26.93 27.54 882,179 +0.76(+2.85%)
Oct 06, 2023 26.68 27.08 26.31 26.78 231,607 +0.07(+0.28%)
Oct 05, 2023 25.76 26.70 25.74 26.70 363,445 +0.73(+2.80%)
Oct 04, 2023 26.05 26.22 25.54 25.98 432,017 -0.49(-1.84%)
Oct 03, 2023 26.68 26.77 26.07 26.46 360,873 -0.39(-1.44%)
Oct 02, 2023 27.74 27.82 26.74 26.85 510,107 -0.89(-3.22%)
Sep 29, 2023 28.19 28.19 27.53 27.74 299,811 -0.39(-1.37%)
Sep 28, 2023 27.86 28.21 27.67 28.13 259,996 +0.27(+0.96%)
Sep 27, 2023 27.94 28.17 27.82 27.86 157,903 +0.06(+0.23%)
Sep 26, 2023 27.48 27.94 27.48 27.80 171,225 +0.02(+0.07%)
Sep 25, 2023 27.52 27.85 27.74 27.78 159,448 +0.14(+0.50%)
Sep 22, 2023 27.58 27.87 27.52 27.64 198,755 +0.18(+0.67%)
Sep 21, 2023 27.55 27.78 27.39 27.46 177,200 -0.08(-0.30%)
Sep 20, 2023 27.70 27.90 27.51 27.54 151,540 -0.13(-0.47%)
Sep 19, 2023 27.94 28.09 27.40 27.67 234,047 -0.07(-0.27%)
Sep 18, 2023 27.60 28.02 27.38 27.74 267,721 +0.18(+0.67%)
Sep 15, 2023 27.70 27.87 27.55 27.56 235,144 -0.29(-1.06%)
Sep 14, 2023 27.62 28.12 27.61 27.85 177,718 +0.41(+1.51%)
Sep 13, 2023 27.72 27.82 27.37 27.44 249,875 -0.29(-1.03%)
Sep 12, 2023 27.60 27.92 27.46 27.72 338,284 -0.15(-0.53%)
Sep 11, 2023 28.28 28.35 27.71 27.87 206,714 -0.38(-1.34%)
Sep 08, 2023 27.94 28.29 27.79 28.25 160,037 +0.34(+1.22%)
Sep 07, 2023 27.79 28.23 27.78 27.91 216,411 +0.07(+0.26%)
Sep 06, 2023 27.90 28.13 27.68 27.83 168,097 +0.00(+0.00%)
Sep 05, 2023 28.29 28.29 27.73 27.83 256,277 -0.40(-1.43%)
Sep 01, 2023 27.97 28.29 27.86 28.24 283,719 +0.39(+1.39%)
Aug 31, 2023 28.29 28.33 27.82 27.85 311,047 -0.57(-2.01%)
Aug 30, 2023 28.46 28.79 28.21 28.42 260,136 -0.05(-0.16%)
Aug 29, 2023 28.31 28.83 28.21 28.47 470,316 +0.25(+0.89%)
Aug 28, 2023 28.06 28.53 28.01 28.22 280,773 +0.45(+1.62%)
Aug 25, 2023 27.77 27.91 27.44 27.77 224,305 +0.13(+0.45%)
Aug 24, 2023 27.63 27.93 27.51 27.64 207,908 -0.18(-0.65%)
Aug 23, 2023 27.80 28.03 27.48 27.82 228,602 -0.37(-1.31%)
Aug 22, 2023 27.80 28.25 27.80 28.19 196,761 +0.38(+1.36%)
Aug 21, 2023 28.17 28.33 27.74 27.81 314,281 -0.23(-0.83%)
Aug 18, 2023 27.53 28.12 27.37 28.05 232,312 +0.22(+0.77%)
Aug 17, 2023 27.88 28.06 27.59 27.83 210,976 +0.08(+0.29%)
Aug 16, 2023 28.54 28.54 27.17 27.75 902,770 -0.93(-3.23%)
Aug 15, 2023 28.54 28.90 28.37 28.68 266,002 -0.20(-0.68%)
Aug 14, 2023 28.75 28.91 28.34 28.87 257,968 -0.13(-0.43%)
Aug 11, 2023 28.89 29.10 28.76 29.00 224,390 +0.06(+0.22%)
Aug 10, 2023 29.43 29.43 28.90 28.94 199,913 -0.61(-2.07%)
Aug 09, 2023 29.34 29.93 29.31 29.55 444,859 +0.40(+1.39%)
Aug 08, 2023 28.48 29.16 28.30 29.14 195,623 +0.31(+1.06%)
Aug 07, 2023 28.64 28.88 28.38 28.84 243,685 +0.28(+0.97%)
Aug 04, 2023 28.80 29.06 28.52 28.56 232,412 -0.42(-1.46%)
Aug 03, 2023 28.26 29.17 28.25 28.98 286,846 +0.59(+2.09%)
Aug 02, 2023 28.14 28.46 27.80 28.39 352,228 -0.11(-0.38%)
Aug 01, 2023 28.34 28.55 28.19 28.50 216,997 -0.08(-0.28%)
Jul 31, 2023 28.38 28.68 28.38 28.58 278,615 +0.31(+1.11%)
Jul 28, 2023 27.59 28.29 27.53 28.26 370,219 +0.68(+2.47%)
Jul 27, 2023 27.67 27.86 27.41 27.58 201,323 -0.02(-0.07%)
Jul 26, 2023 27.39 27.76 27.31 27.60 175,258 -0.05(-0.19%)
Jul 25, 2023 27.44 28.00 27.39 27.65 214,451 +0.19(+0.69%)
Jul 24, 2023 27.09 27.54 27.09 27.46 215,401 +0.45(+1.66%)
Jul 21, 2023 27.36 27.36 26.92 27.01 303,251 -0.28(-1.02%)
Jul 20, 2023 27.37 27.44 27.09 27.29 179,993 -0.08(-0.30%)
Jul 19, 2023 27.41 27.63 27.28 27.37 274,676 -0.26(-0.94%)
Jul 18, 2023 27.59 27.79 27.45 27.63 208,337 -0.10(-0.36%)
Jul 17, 2023 27.37 27.76 27.16 27.73 286,951 +0.28(+1.01%)
Jul 14, 2023 27.97 27.97 27.39 27.45 252,343 -0.49(-1.77%)
Jul 13, 2023 28.05 28.06 27.79 27.95 175,994 +0.12(+0.42%)
Jul 12, 2023 27.97 28.11 27.75 27.83 216,203 +0.15(+0.55%)
Jul 11, 2023 27.57 27.68 27.37 27.68 198,497 +0.35(+1.28%)
Jul 10, 2023 27.46 27.73 27.24 27.33 247,269 -0.13(-0.49%)
Jul 07, 2023 27.02 27.72 27.02 27.46 244,705 +0.13(+0.46%)
Jul 06, 2023 27.43 27.64 26.84 27.34 339,225 -0.28(-1.01%)
Jul 05, 2023 27.58 27.82 27.34 27.62 263,232 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.