Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 28.00 28.06 26.96 27.04 775,994 -0.94(-3.36%)
Jun 27, 2024 28.17 28.27 27.85 27.98 156,382 -0.04(-0.14%)
Jun 26, 2024 27.70 28.08 27.70 28.02 213,333 +0.06(+0.21%)
Jun 25, 2024 27.64 27.97 27.59 27.96 180,785 +0.16(+0.58%)
Jun 24, 2024 27.58 28.00 27.58 27.80 316,769 +0.34(+1.24%)
Jun 21, 2024 27.08 27.58 26.97 27.46 435,568 +0.43(+1.59%)
Jun 20, 2024 25.85 27.14 25.80 27.03 710,344 +1.20(+4.65%)
Jun 18, 2024 25.73 26.04 25.73 25.83 152,430 +0.11(+0.43%)
Jun 17, 2024 25.82 26.05 25.59 25.72 206,832 -0.13(-0.50%)
Jun 14, 2024 26.25 26.30 25.81 25.85 253,147 -0.27(-1.03%)
Jun 13, 2024 26.59 26.63 25.85 26.12 266,491 -0.67(-2.50%)
Jun 12, 2024 26.89 26.97 26.67 26.79 237,862 +0.17(+0.64%)
Jun 11, 2024 26.90 26.90 26.37 26.62 298,137 -0.72(-2.63%)
Jun 10, 2024 27.25 27.45 27.07 27.34 252,887 +0.04(+0.15%)
Jun 07, 2024 27.57 27.66 27.20 27.30 404,041 -0.40(-1.44%)
Jun 06, 2024 27.64 27.78 27.56 27.70 205,247 -0.18(-0.66%)
Jun 05, 2024 27.81 27.99 27.63 27.88 222,546 +0.15(+0.53%)
Jun 04, 2024 27.70 27.92 27.65 27.74 254,268 -0.10(-0.35%)
Jun 03, 2024 28.03 28.13 27.75 27.84 276,620 -0.14(-0.49%)
May 31, 2024 28.29 28.29 27.76 27.97 304,496 -0.11(-0.38%)
May 30, 2024 28.32 28.40 27.96 28.08 224,028 +0.20(+0.73%)
May 29, 2024 28.39 28.44 27.64 27.87 359,474 -0.25(-0.90%)
May 28, 2024 28.99 29.00 28.07 28.13 410,181 -0.52(-1.80%)
May 24, 2024 28.62 29.06 28.45 28.64 552,323 +0.89(+3.19%)
May 23, 2024 29.10 29.66 27.73 27.76 525,344 -0.50(-1.76%)
May 22, 2024 28.63 28.68 28.13 28.25 305,842 -0.61(-2.12%)
May 21, 2024 28.90 28.99 28.66 28.87 255,551 +0.27(+0.95%)
May 20, 2024 28.67 28.98 28.57 28.59 287,407 -0.05(-0.17%)
May 17, 2024 28.51 28.87 28.27 28.64 295,259 +0.20(+0.72%)
May 16, 2024 28.20 28.48 28.09 28.44 204,349 +0.32(+1.14%)
May 15, 2024 28.08 28.31 27.79 28.12 195,881 +0.11(+0.38%)
May 14, 2024 28.09 28.18 27.87 28.01 209,178 +0.10(+0.35%)
May 13, 2024 28.12 28.19 27.57 27.91 371,138 +0.15(+0.53%)
May 10, 2024 28.09 28.21 27.74 27.77 415,017 +0.58(+2.15%)
May 09, 2024 26.87 27.36 26.87 27.18 448,764 +0.31(+1.16%)
May 08, 2024 26.38 26.88 26.34 26.87 215,552 +0.60(+2.30%)
May 07, 2024 26.18 26.35 26.07 26.27 207,766 +0.17(+0.63%)
May 06, 2024 26.02 26.35 26.00 26.10 297,145 +0.21(+0.83%)
May 03, 2024 25.94 25.94 25.59 25.89 191,367 +0.09(+0.34%)
May 02, 2024 25.56 25.81 25.50 25.80 246,517 +0.41(+1.61%)
May 01, 2024 25.22 25.50 25.01 25.39 314,178 +0.08(+0.31%)
Apr 30, 2024 25.67 25.71 25.26 25.31 207,958 -0.35(-1.37%)
Apr 29, 2024 25.48 25.66 25.32 25.66 207,730 +0.21(+0.84%)
Apr 26, 2024 25.55 25.64 25.28 25.45 151,236 +0.05(+0.19%)
Apr 25, 2024 25.18 25.43 25.10 25.40 177,218 +0.19(+0.77%)
Apr 24, 2024 25.24 25.26 25.00 25.21 170,432 -0.06(-0.23%)
Apr 23, 2024 25.09 25.45 25.05 25.27 220,068 +0.16(+0.62%)
Apr 22, 2024 25.07 25.20 24.90 25.11 206,025 +0.01(+0.04%)
Apr 19, 2024 24.66 25.15 24.66 25.10 258,984 +0.40(+1.62%)
Apr 18, 2024 24.83 24.94 24.63 24.70 268,910 -0.13(-0.51%)
Apr 17, 2024 24.71 25.08 24.65 24.83 252,050 +0.19(+0.79%)
Apr 16, 2024 24.45 24.67 24.28 24.63 342,026 +0.13(+0.52%)
Apr 15, 2024 24.81 24.85 24.45 24.51 273,544 -0.25(-1.02%)
Apr 12, 2024 25.18 25.49 24.67 24.76 258,131 -0.22(-0.90%)
Apr 11, 2024 25.01 25.13 24.71 24.98 204,144 +0.34(+1.38%)
Apr 10, 2024 24.70 24.82 24.55 24.64 239,847 -0.23(-0.94%)
Apr 09, 2024 25.06 25.15 24.82 24.88 193,744 -0.04(-0.16%)
Apr 08, 2024 24.96 25.11 24.79 24.92 232,229 -0.11(-0.43%)
Apr 05, 2024 25.19 25.20 24.94 25.02 151,014 -0.18(-0.70%)
Apr 04, 2024 25.56 25.58 25.20 25.20 218,103 -0.40(-1.56%)
Apr 03, 2024 25.24 25.72 25.24 25.60 352,118 +0.37(+1.47%)
Apr 02, 2024 24.94 25.29 24.83 25.23 247,151 +0.23(+0.93%)
Apr 01, 2024 24.91 25.16 24.78 24.99 227,982 +0.24(+0.98%)
Mar 28, 2024 24.64 24.86 24.57 24.75 286,018 +0.20(+0.83%)
Mar 27, 2024 24.44 24.57 24.36 24.55 256,295 +0.18(+0.76%)
Mar 26, 2024 24.60 24.62 24.33 24.36 228,385 -0.18(-0.75%)
Mar 25, 2024 24.51 24.78 24.44 24.55 166,560 +0.08(+0.32%)
Mar 22, 2024 24.53 24.61 24.40 24.47 221,528 -0.21(-0.87%)
Mar 21, 2024 24.46 24.78 24.36 24.68 278,528 +0.17(+0.67%)
Mar 20, 2024 24.48 24.57 24.18 24.52 313,230 -0.18(-0.75%)
Mar 19, 2024 24.46 24.80 24.43 24.70 244,302 +0.12(+0.48%)
Mar 18, 2024 24.72 24.76 24.41 24.58 363,775 -0.15(-0.59%)
Mar 15, 2024 24.82 25.03 24.72 24.73 292,568 -0.16(-0.63%)
Mar 14, 2024 24.91 25.00 24.54 24.89 207,509 -0.05(-0.20%)
Mar 13, 2024 24.96 25.13 24.81 24.93 240,354 +0.10(+0.39%)
Mar 12, 2024 24.79 24.93 24.65 24.84 312,536 +0.03(+0.12%)
Mar 11, 2024 24.66 24.82 24.44 24.81 266,148 +0.00(+0.00%)
Mar 08, 2024 24.82 24.93 24.58 24.81 419,041 +0.10(+0.39%)
Mar 07, 2024 24.49 24.71 24.39 24.71 284,991 +0.29(+1.20%)
Mar 06, 2024 24.56 24.85 24.38 24.42 487,343 +0.16(+0.64%)
Mar 05, 2024 24.33 24.71 24.17 24.26 478,561 +0.08(+0.32%)
Mar 04, 2024 24.67 24.84 24.16 24.19 464,421 -0.54(-2.20%)
Mar 01, 2024 24.60 24.99 24.57 24.73 287,599 +0.17(+0.67%)
Feb 29, 2024 24.45 24.99 24.33 24.57 444,575 +0.04(+0.16%)
Feb 28, 2024 23.72 24.85 23.69 24.53 1,002,175 +0.81(+3.41%)
Feb 27, 2024 23.71 23.95 23.51 23.72 691,291 -0.49(-2.01%)
Feb 26, 2024 24.33 24.48 23.98 24.20 590,389 -0.43(-1.74%)
Feb 23, 2024 24.53 24.78 24.17 24.63 488,296 +0.10(+0.40%)
Feb 22, 2024 24.89 24.96 24.45 24.54 588,152 -0.53(-2.10%)
Feb 21, 2024 25.34 25.56 24.99 25.06 558,265 -0.17(-0.67%)
Feb 20, 2024 25.31 25.44 24.99 25.23 449,855 -0.13(-0.52%)
Feb 16, 2024 25.53 25.56 25.30 25.36 403,314 -0.18(-0.70%)
Feb 15, 2024 24.58 25.69 24.58 25.54 503,129 +0.67(+2.70%)
Feb 14, 2024 24.97 25.08 24.63 24.87 350,460 +0.11(+0.46%)
Feb 13, 2024 24.95 25.05 24.54 24.76 386,080 -0.29(-1.17%)
Feb 12, 2024 24.59 25.29 24.59 25.05 410,748 +0.56(+2.28%)
Feb 09, 2024 24.65 24.85 24.30 24.49 732,522 -0.26(-1.03%)
Feb 08, 2024 25.35 25.37 24.69 24.75 739,402 -0.62(-2.46%)
Feb 07, 2024 25.93 26.48 24.80 25.37 1,584,568 -1.52(-5.66%)
Feb 06, 2024 26.76 27.12 26.63 26.90 372,849 -0.04(-0.14%)
Feb 05, 2024 27.12 27.15 26.58 26.93 480,223 -0.31(-1.15%)
Feb 02, 2024 27.66 27.74 27.17 27.25 604,486 -1.05(-3.71%)
Feb 01, 2024 28.52 28.74 28.04 28.30 200,069 -0.05(-0.17%)
Jan 31, 2024 28.70 28.79 28.32 28.34 213,257 -0.40(-1.38%)
Jan 30, 2024 28.34 28.78 28.34 28.74 217,766 +0.08(+0.26%)
Jan 29, 2024 28.84 28.94 28.55 28.66 195,167 -0.27(-0.95%)
Jan 26, 2024 28.79 29.01 28.49 28.94 200,869 +0.22(+0.76%)
Jan 25, 2024 28.40 28.73 28.25 28.72 317,987 +0.37(+1.30%)
Jan 24, 2024 28.43 28.76 28.28 28.35 261,935 +0.03(+0.10%)
Jan 23, 2024 27.86 28.44 27.73 28.32 532,530 +0.52(+1.87%)
Jan 22, 2024 27.92 28.18 27.77 27.80 262,710 -0.16(-0.57%)
Jan 19, 2024 28.08 28.09 27.77 27.96 239,530 -0.09(-0.30%)
Jan 18, 2024 27.99 28.11 27.77 28.05 215,170 +0.14(+0.51%)
Jan 17, 2024 27.96 28.33 27.78 27.91 271,105 -0.22(-0.77%)
Jan 16, 2024 28.64 28.74 28.11 28.13 269,778 -0.51(-1.78%)
Jan 12, 2024 28.62 29.10 28.62 28.64 189,917 +0.09(+0.33%)
Jan 11, 2024 28.32 28.59 27.91 28.54 464,923 +0.17(+0.60%)
Jan 10, 2024 28.71 28.71 28.23 28.37 327,800 -0.42(-1.45%)
Jan 09, 2024 29.01 29.01 28.57 28.79 269,962 -0.38(-1.30%)
Jan 08, 2024 29.41 29.41 28.61 29.17 377,936 -0.41(-1.38%)
Jan 05, 2024 29.21 29.70 29.15 29.57 393,095 +0.47(+1.63%)
Jan 04, 2024 29.03 29.41 29.03 29.10 388,915 +0.23(+0.79%)
Jan 03, 2024 28.37 29.02 28.37 28.87 670,808 +0.48(+1.70%)
Jan 02, 2024 27.82 28.48 27.67 28.39 487,304 +0.91(+3.30%)
Dec 29, 2023 27.70 27.88 27.40 27.48 362,624 -0.12(-0.45%)
Dec 28, 2023 27.92 28.13 27.61 27.61 314,365 -0.34(-1.22%)
Dec 27, 2023 28.18 28.32 27.90 27.95 213,217 -0.28(-1.00%)
Dec 26, 2023 28.45 28.46 28.15 28.23 301,928 -0.22(-0.76%)
Dec 22, 2023 28.37 28.58 28.37 28.45 195,022 +0.18(+0.64%)
Dec 21, 2023 28.19 28.34 28.06 28.27 195,746 +0.21(+0.74%)
Dec 20, 2023 28.36 28.60 28.01 28.06 264,647 -0.22(-0.77%)
Dec 19, 2023 28.12 28.31 28.02 28.28 215,279 +0.31(+1.12%)
Dec 18, 2023 28.28 28.53 27.86 27.96 267,959 +0.36(+1.30%)
Dec 15, 2023 27.67 27.73 27.43 27.61 473,309 +0.20(+0.72%)
Dec 14, 2023 27.71 27.84 27.29 27.41 310,669 +0.23(+0.84%)
Dec 13, 2023 26.67 27.23 26.54 27.18 288,791 +0.54(+2.02%)
Dec 12, 2023 26.54 26.83 26.34 26.64 406,062 -0.11(-0.42%)
Dec 11, 2023 27.06 27.06 26.68 26.75 283,355 -0.40(-1.46%)
Dec 08, 2023 26.88 27.17 26.88 27.15 228,779 +0.37(+1.38%)
Dec 07, 2023 26.92 27.09 26.53 26.78 448,542 -0.12(-0.46%)
Dec 06, 2023 27.07 27.34 26.83 26.91 464,989 -0.19(-0.70%)
Dec 05, 2023 27.33 27.41 27.09 27.09 397,720 -0.31(-1.14%)
Dec 04, 2023 27.43 27.61 27.16 27.41 299,191 -0.32(-1.16%)
Dec 01, 2023 27.39 27.79 27.27 27.73 240,298 +0.28(+1.03%)
Nov 30, 2023 27.46 27.64 27.20 27.44 526,769 -0.47(-1.69%)
Nov 29, 2023 27.64 28.02 27.35 27.92 507,453 +0.27(+0.99%)
Nov 28, 2023 28.28 28.37 27.63 27.64 535,408 -0.84(-2.95%)
Nov 27, 2023 29.03 29.05 28.33 28.48 449,500 -0.51(-1.75%)
Nov 24, 2023 28.96 29.22 28.86 28.99 336,769 +0.23(+0.80%)
Nov 22, 2023 28.37 28.89 28.21 28.76 472,335 +0.33(+1.16%)
Nov 21, 2023 28.65 28.77 28.29 28.43 413,000 -0.23(-0.80%)
Nov 20, 2023 28.88 28.92 28.50 28.66 402,951 -0.27(-0.92%)
Nov 17, 2023 28.53 29.27 28.50 28.93 465,707 +0.51(+1.78%)
Nov 16, 2023 28.53 28.67 28.31 28.42 196,336 -0.27(-0.93%)
Nov 15, 2023 28.72 29.05 28.60 28.69 346,601 -0.27(-0.92%)
Nov 14, 2023 28.78 29.06 28.55 28.95 355,599 +0.28(+0.96%)
Nov 13, 2023 28.38 28.72 28.36 28.68 193,436 +0.38(+1.33%)
Nov 10, 2023 28.23 28.41 28.06 28.30 226,463 +0.01(+0.03%)
Nov 09, 2023 28.05 28.50 28.05 28.29 209,799 +0.34(+1.22%)
Nov 08, 2023 28.73 29.63 27.69 27.95 556,471 -0.22(-0.78%)
Nov 07, 2023 28.55 28.70 28.14 28.17 214,836 -0.54(-1.89%)
Nov 06, 2023 29.15 29.16 28.54 28.72 233,488 +0.12(+0.42%)
Nov 03, 2023 28.83 28.87 28.37 28.60 225,865 -0.06(-0.22%)
Nov 02, 2023 28.28 28.72 28.04 28.66 254,404 +0.38(+1.33%)
Nov 01, 2023 28.11 28.36 28.00 28.28 166,621 +0.20(+0.72%)
Oct 31, 2023 27.83 28.19 27.62 28.08 144,660 +0.30(+1.09%)
Oct 30, 2023 28.05 28.23 27.62 27.78 157,625 -0.08(-0.30%)
Oct 27, 2023 27.78 27.96 27.60 27.86 126,197 -0.06(-0.20%)
Oct 26, 2023 27.96 28.09 27.71 27.92 140,996 -0.20(-0.72%)
Oct 25, 2023 28.01 28.26 27.99 28.12 126,649 +0.07(+0.26%)
Oct 24, 2023 27.95 28.33 27.87 28.04 171,151 +0.29(+1.06%)
Oct 23, 2023 27.67 28.17 27.35 27.75 193,805 -0.17(-0.59%)
Oct 20, 2023 28.03 28.25 27.80 27.92 193,846 -0.14(-0.49%)
Oct 19, 2023 28.44 28.50 28.02 28.05 216,347 -0.62(-2.15%)
Oct 18, 2023 28.48 28.84 28.38 28.67 287,007 +0.12(+0.42%)
Oct 17, 2023 28.27 28.79 28.25 28.55 217,198 +0.15(+0.52%)
Oct 16, 2023 28.33 28.60 28.20 28.40 193,203 +0.13(+0.46%)
Oct 13, 2023 27.83 28.43 27.79 28.27 229,454 +0.61(+2.19%)
Oct 12, 2023 27.84 27.94 27.52 27.67 233,957 +0.00(+0.00%)
Oct 11, 2023 27.64 27.89 27.49 27.67 281,731 -0.08(-0.30%)
Oct 10, 2023 27.72 28.14 27.55 27.75 303,035 +0.22(+0.80%)
Oct 09, 2023 26.94 27.82 26.92 27.53 882,528 +0.76(+2.85%)
Oct 06, 2023 26.67 27.07 26.30 26.77 231,699 +0.07(+0.28%)
Oct 05, 2023 25.75 26.69 25.73 26.69 363,589 +0.73(+2.80%)
Oct 04, 2023 26.04 26.20 25.53 25.97 432,188 -0.49(-1.84%)
Oct 03, 2023 26.66 26.76 26.06 26.45 361,015 -0.39(-1.44%)
Oct 02, 2023 27.73 27.80 26.73 26.84 510,309 -0.89(-3.22%)
Sep 29, 2023 28.18 28.18 27.52 27.73 299,929 -0.39(-1.37%)
Sep 28, 2023 27.85 28.20 27.66 28.12 260,099 +0.27(+0.96%)
Sep 27, 2023 27.92 28.16 27.81 27.85 157,965 +0.06(+0.23%)
Sep 26, 2023 27.46 27.92 27.46 27.79 171,292 +0.02(+0.07%)
Sep 25, 2023 27.51 27.84 27.73 27.77 159,511 +0.14(+0.50%)
Sep 22, 2023 27.57 27.86 27.51 27.63 198,833 +0.18(+0.67%)
Sep 21, 2023 27.54 27.77 27.38 27.45 177,270 -0.08(-0.30%)
Sep 20, 2023 27.69 27.89 27.50 27.53 151,600 -0.13(-0.47%)
Sep 19, 2023 27.92 28.08 27.39 27.66 234,139 -0.07(-0.27%)
Sep 18, 2023 27.58 28.01 27.37 27.73 267,827 +0.18(+0.67%)
Sep 15, 2023 27.69 27.86 27.54 27.55 235,237 -0.29(-1.06%)
Sep 14, 2023 27.61 28.11 27.60 27.84 177,789 +0.41(+1.51%)
Sep 13, 2023 27.71 27.81 27.35 27.43 249,973 -0.29(-1.03%)
Sep 12, 2023 27.59 27.90 27.45 27.71 338,418 -0.15(-0.53%)
Sep 11, 2023 28.26 28.34 27.69 27.86 206,795 -0.38(-1.34%)
Sep 08, 2023 27.93 28.28 27.78 28.24 160,100 +0.34(+1.22%)
Sep 07, 2023 27.78 28.22 27.77 27.90 216,497 +0.07(+0.26%)
Sep 06, 2023 27.89 28.12 27.67 27.82 168,163 +0.00(+0.00%)
Sep 05, 2023 28.27 28.28 27.72 27.82 256,378 -0.40(-1.43%)
Sep 01, 2023 27.96 28.28 27.85 28.23 283,831 +0.39(+1.39%)
Aug 31, 2023 28.28 28.32 27.81 27.84 311,170 -0.57(-2.01%)
Aug 30, 2023 28.45 28.78 28.20 28.41 260,239 -0.05(-0.16%)
Aug 29, 2023 28.30 28.82 28.20 28.46 470,503 +0.25(+0.89%)
Aug 28, 2023 28.04 28.52 28.00 28.21 280,884 +0.45(+1.62%)
Aug 25, 2023 27.76 27.90 27.43 27.76 224,394 +0.13(+0.45%)
Aug 24, 2023 27.62 27.92 27.50 27.63 207,990 -0.18(-0.65%)
Aug 23, 2023 27.78 28.02 27.47 27.81 228,693 -0.37(-1.31%)
Aug 22, 2023 27.78 28.24 27.78 28.18 196,839 +0.38(+1.36%)
Aug 21, 2023 28.16 28.32 27.73 27.80 314,406 -0.23(-0.83%)
Aug 18, 2023 27.52 28.11 27.36 28.04 232,404 +0.22(+0.77%)
Aug 17, 2023 27.87 28.04 27.58 27.82 211,059 +0.08(+0.29%)
Aug 16, 2023 28.53 28.53 27.16 27.74 903,127 -0.92(-3.23%)
Aug 15, 2023 28.53 28.89 28.36 28.66 266,108 -0.20(-0.68%)
Aug 14, 2023 28.74 28.90 28.33 28.86 258,071 -0.13(-0.43%)
Aug 11, 2023 28.88 29.09 28.74 28.99 224,479 +0.06(+0.22%)
Aug 10, 2023 29.42 29.42 28.89 28.92 199,992 -0.61(-2.07%)
Aug 09, 2023 29.33 29.92 29.30 29.53 445,035 +0.40(+1.39%)
Aug 08, 2023 28.47 29.15 28.29 29.13 195,700 +0.31(+1.06%)
Aug 07, 2023 28.63 28.87 28.37 28.83 243,781 +0.28(+0.97%)
Aug 04, 2023 28.79 29.05 28.51 28.55 232,503 -0.42(-1.46%)
Aug 03, 2023 28.25 29.16 28.24 28.97 286,959 +0.59(+2.09%)
Aug 02, 2023 28.13 28.45 27.78 28.38 352,367 -0.11(-0.38%)
Aug 01, 2023 28.33 28.54 28.18 28.48 217,083 -0.08(-0.28%)
Jul 31, 2023 28.37 28.67 28.37 28.57 278,725 +0.31(+1.11%)
Jul 28, 2023 27.58 28.28 27.52 28.25 370,365 +0.68(+2.47%)
Jul 27, 2023 27.66 27.85 27.40 27.57 201,402 -0.02(-0.07%)
Jul 26, 2023 27.38 27.75 27.30 27.59 175,327 -0.05(-0.19%)
Jul 25, 2023 27.43 27.99 27.38 27.64 214,536 +0.19(+0.69%)
Jul 24, 2023 27.08 27.53 27.08 27.45 215,486 +0.45(+1.66%)
Jul 21, 2023 27.35 27.35 26.90 27.00 303,371 -0.28(-1.02%)
Jul 20, 2023 27.36 27.43 27.08 27.28 180,064 -0.08(-0.30%)
Jul 19, 2023 27.40 27.62 27.27 27.36 274,785 -0.26(-0.94%)
Jul 18, 2023 27.58 27.78 27.44 27.62 208,419 -0.10(-0.36%)
Jul 17, 2023 27.36 27.75 27.15 27.72 287,064 +0.28(+1.01%)
Jul 14, 2023 27.95 27.95 27.38 27.44 252,443 -0.49(-1.77%)
Jul 13, 2023 28.04 28.04 27.78 27.94 176,064 +0.12(+0.42%)
Jul 12, 2023 27.95 28.10 27.74 27.82 216,289 +0.15(+0.55%)
Jul 11, 2023 27.56 27.67 27.36 27.67 198,575 +0.35(+1.28%)
Jul 10, 2023 27.45 27.72 27.23 27.32 247,367 -0.13(-0.49%)
Jul 07, 2023 27.01 27.71 27.01 27.45 244,801 +0.13(+0.46%)
Jul 06, 2023 27.42 27.63 26.83 27.33 339,359 -0.28(-1.01%)
Jul 05, 2023 27.57 27.81 27.33 27.60 263,336 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.