Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

83.10 +0.19 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.155 6.252 6.141 6.234 99,849,944 +0.11(+1.83%)
Jun 29, 2011 6.064 6.135 6.022 6.122 131,804,240 +0.11(+1.82%)
Jun 28, 2011 5.906 6.014 5.892 6.012 90,032,960 +0.16(+2.68%)
Jun 27, 2011 5.768 5.908 5.746 5.856 100,570,304 +0.09(+1.62%)
Jun 24, 2011 5.895 5.903 5.744 5.763 160,997,680 -0.14(-2.34%)
Jun 23, 2011 5.792 5.903 5.701 5.900 207,280,336 -0.03(-0.50%)
Jun 22, 2011 5.966 6.037 5.924 5.930 98,642,168 -0.07(-1.15%)
Jun 21, 2011 5.904 6.026 5.887 5.999 112,838,720 +0.16(+2.66%)
Jun 20, 2011 5.833 5.866 5.817 5.844 84,333,320 +0.06(+1.00%)
Jun 17, 2011 5.863 5.865 5.745 5.786 114,448,808 +0.04(+0.65%)
Jun 16, 2011 5.734 5.811 5.662 5.748 153,548,704 +0.02(+0.37%)
Jun 15, 2011 5.838 5.874 5.695 5.727 163,529,312 -0.21(-3.51%)
Jun 14, 2011 5.894 5.978 5.892 5.936 101,725,096 +0.15(+2.56%)
Jun 13, 2011 5.806 5.838 5.731 5.787 104,721,680 +0.00(+0.08%)
Jun 10, 2011 5.896 5.903 5.751 5.783 132,633,264 -0.16(-2.75%)
Jun 09, 2011 5.890 5.994 5.861 5.946 81,120,384 +0.09(+1.51%)
Jun 08, 2011 5.890 5.927 5.835 5.858 118,062,752 -0.05(-0.84%)
Jun 07, 2011 5.972 6.010 5.899 5.907 89,076,088 -0.01(-0.20%)
Jun 06, 2011 6.016 6.038 5.901 5.919 107,187,528 -0.13(-2.10%)
Jun 03, 2011 6.019 6.138 6.015 6.046 133,660,360 -0.15(-2.45%)
May 24, 2011 6.243 6.268 6.171 6.198 80,501,656 -0.01(-0.15%)
May 23, 2011 6.196 6.244 6.163 6.208 110,798,824 -0.15(-2.35%)
May 20, 2011 6.424 6.441 6.330 6.357 113,627,704 -0.10(-1.53%)
May 19, 2011 6.469 6.489 6.387 6.456 82,763,216 +0.03(+0.49%)
May 18, 2011 6.322 6.440 6.294 6.424 87,340,400 +0.11(+1.72%)
May 17, 2011 6.269 6.330 6.214 6.316 118,837,496 +0.00(+0.01%)
May 16, 2011 6.353 6.449 6.295 6.315 92,489,544 -0.08(-1.29%)
May 13, 2011 6.506 6.522 6.353 6.397 97,058,808 -0.10(-1.56%)
May 12, 2011 6.404 6.524 6.337 6.499 99,724,408 +0.06(+0.88%)
May 11, 2011 6.554 6.556 6.377 6.442 112,615,832 -0.14(-2.06%)
May 10, 2011 6.508 6.599 6.494 6.577 61,112,692 +0.11(+1.73%)
May 09, 2011 6.417 6.503 6.395 6.466 58,537,020 +0.05(+0.81%)
May 06, 2011 6.483 6.550 6.365 6.414 146,445,312 +0.05(+0.81%)
May 05, 2011 6.406 6.488 6.302 6.362 180,248,624 -0.11(-1.75%)
May 04, 2011 6.561 6.564 6.420 6.475 126,975,128 -0.09(-1.33%)
May 03, 2011 6.588 6.609 6.497 6.562 108,881,304 -0.05(-0.82%)
May 02, 2011 6.605 6.617 6.586 6.616 128,397,440 -0.02(-0.27%)
Apr 29, 2011 6.606 6.647 6.592 6.634 71,781,800 +0.03(+0.39%)
Apr 28, 2011 6.537 6.622 6.535 6.608 83,113,536 +0.05(+0.74%)
Apr 27, 2011 6.501 6.579 6.448 6.560 84,788,448 +0.08(+1.27%)
Apr 26, 2011 6.406 6.500 6.391 6.477 74,734,968 +0.11(+1.68%)
Apr 25, 2011 6.383 6.385 6.325 6.370 46,161,460 -0.01(-0.09%)
Apr 21, 2011 6.380 6.385 6.312 6.376 64,155,216 +0.06(+0.99%)
Apr 20, 2011 6.296 6.342 6.287 6.314 103,367,408 +0.17(+2.74%)
Apr 19, 2011 6.097 6.152 6.068 6.145 78,167,952 +0.07(+1.12%)
Apr 18, 2011 6.084 6.103 5.980 6.077 151,289,376 -0.15(-2.35%)
Apr 15, 2011 6.196 6.249 6.161 6.223 82,833,688 +0.05(+0.80%)
Apr 14, 2011 6.095 6.192 6.053 6.173 108,152,576 +0.01(+0.17%)
Apr 13, 2011 6.223 6.234 6.118 6.163 110,439,752 -0.00(-0.05%)
Apr 12, 2011 6.188 6.214 6.122 6.166 115,854,912 -0.10(-1.55%)
Apr 11, 2011 6.314 6.354 6.230 6.263 87,611,512 -0.03(-0.54%)
Apr 08, 2011 6.397 6.407 6.248 6.297 109,874,448 -0.05(-0.80%)
Apr 07, 2011 6.351 6.402 6.281 6.348 121,932,552 -0.02(-0.39%)
Apr 06, 2011 6.397 6.408 6.325 6.373 92,552,912 +0.04(+0.58%)
Apr 05, 2011 6.312 6.391 6.308 6.336 86,665,792 -0.00(-0.06%)
Apr 04, 2011 6.356 6.377 6.303 6.340 75,633,016 +0.02(+0.24%)
Apr 01, 2011 6.355 6.387 6.300 6.324 103,915,216 +0.05(+0.81%)
Mar 31, 2011 6.276 6.310 6.263 6.274 89,397,688 -0.02(-0.24%)
Mar 30, 2011 6.289 6.289 6.289 6.289 78,913,704 +0.08(+1.25%)
Mar 29, 2011 6.115 6.211 6.076 6.211 73,396,112 +0.08(+1.38%)
Mar 28, 2011 6.183 6.215 6.123 6.126 72,731,744 -0.03(-0.48%)
Mar 25, 2011 6.149 6.209 6.124 6.156 92,198,088 +0.04(+0.64%)
Mar 24, 2011 6.077 6.136 6.005 6.117 100,546,632 +0.11(+1.86%)
Mar 23, 2011 5.934 6.035 5.880 6.005 94,737,288 +0.04(+0.64%)
Mar 22, 2011 6.008 6.023 5.957 5.967 87,061,896 -0.04(-0.70%)
Mar 21, 2011 6.011 6.027 5.983 6.009 101,379,376 +0.18(+3.06%)
Mar 18, 2011 5.929 5.932 5.809 5.830 144,152,400 +0.05(+0.81%)
Mar 17, 2011 5.802 5.835 5.721 5.784 163,022,208 +0.14(+2.50%)
Mar 16, 2011 5.821 5.860 5.561 5.643 349,444,800 -0.22(-3.79%)
Mar 15, 2011 5.809 5.929 5.798 5.865 240,094,768 -0.13(-2.23%)
Mar 14, 2011 5.993 6.055 5.906 5.998 149,022,944 -0.07(-1.20%)
Mar 11, 2011 5.949 6.112 5.949 6.071 138,643,360 +0.08(+1.39%)
Mar 10, 2011 6.088 6.089 5.975 5.988 188,317,056 -0.23(-3.70%)
Mar 09, 2011 6.209 6.256 6.143 6.218 119,210,800 -0.02(-0.25%)
Mar 08, 2011 6.150 6.275 6.095 6.233 95,737,160 +0.10(+1.71%)
Mar 07, 2011 6.266 6.293 6.064 6.129 155,771,472 -0.10(-1.62%)
Mar 04, 2011 6.315 6.325 6.147 6.230 151,369,360 -0.09(-1.43%)
Mar 03, 2011 6.223 6.337 6.223 6.320 107,260,256 +0.21(+3.42%)
Mar 02, 2011 6.070 6.170 6.055 6.111 144,227,264 +0.03(+0.42%)
Mar 01, 2011 6.336 6.347 6.085 6.085 168,749,296 -0.21(-3.38%)
Feb 28, 2011 6.266 6.313 6.226 6.298 93,648,472 +0.08(+1.25%)
Feb 25, 2011 6.143 6.229 6.135 6.221 93,672,904 +0.13(+2.08%)
Feb 24, 2011 6.085 6.138 5.975 6.094 169,622,912 -0.00(-0.06%)
Feb 23, 2011 6.167 6.197 6.021 6.097 161,378,912 -0.08(-1.31%)
Feb 22, 2011 6.297 6.370 6.142 6.178 153,339,232 -0.26(-4.00%)
Feb 18, 2011 6.417 6.449 6.389 6.436 90,375,680 +0.03(+0.40%)
Feb 17, 2011 6.332 6.424 6.322 6.410 84,871,536 +0.04(+0.66%)
Feb 16, 2011 6.334 6.386 6.309 6.367 100,029,224 +0.07(+1.12%)
Feb 15, 2011 6.292 6.311 6.259 6.297 69,148,744 -0.03(-0.54%)
Feb 14, 2011 6.293 6.340 6.280 6.331 56,888,520 +0.03(+0.47%)
Feb 11, 2011 6.179 6.318 6.175 6.302 106,032,968 +0.07(+1.17%)
Feb 10, 2011 6.159 6.241 6.132 6.229 113,302,720 +0.01(+0.13%)
Feb 09, 2011 6.217 6.257 6.162 6.221 113,971,808 -0.03(-0.53%)
Feb 08, 2011 6.208 6.258 6.172 6.253 77,149,392 +0.06(+0.91%)
Feb 07, 2011 6.148 6.235 6.144 6.197 77,565,616 +0.08(+1.25%)
Feb 04, 2011 6.090 6.123 6.034 6.121 85,558,776 +0.04(+0.60%)
Feb 03, 2011 6.036 6.102 5.971 6.084 113,604,360 +0.03(+0.47%)
Feb 02, 2011 6.049 6.090 6.043 6.056 86,864,976 -0.03(-0.44%)
Feb 01, 2011 5.964 6.102 5.957 6.083 109,447,992 +0.19(+3.29%)
Jan 31, 2011 5.839 5.902 5.809 5.889 100,696,608 +0.08(+1.42%)
Jan 28, 2011 6.028 6.048 5.786 5.807 180,332,400 -0.21(-3.51%)
Jan 27, 2011 5.989 6.035 5.968 6.018 67,009,252 +0.03(+0.57%)
Jan 26, 2011 5.939 6.021 5.947 5.984 93,791,640 +0.05(+0.77%)
Jan 25, 2011 5.903 6.004 5.843 5.939 114,244,656 -0.00(-0.04%)
Jan 24, 2011 5.860 5.949 5.859 5.941 75,357,512 +0.07(+1.24%)
Jan 21, 2011 5.914 5.941 5.855 5.868 98,369,584 +0.02(+0.40%)
Jan 20, 2011 5.832 5.869 5.755 5.845 132,938,144 -0.01(-0.24%)
Jan 19, 2011 5.967 5.974 5.827 5.859 122,833,936 -0.12(-1.98%)
Jan 18, 2011 5.944 5.987 5.932 5.977 62,536,736 +0.02(+0.39%)
Jan 14, 2011 5.856 5.959 5.849 5.954 76,389,360 +0.08(+1.28%)
Jan 13, 2011 5.893 5.900 5.842 5.879 80,355,816 -0.01(-0.22%)
Jan 12, 2011 5.858 5.903 5.836 5.892 81,069,352 +0.11(+1.85%)
Jan 11, 2011 5.788 5.814 5.742 5.785 78,938,632 +0.04(+0.67%)
Jan 10, 2011 5.710 5.761 5.674 5.746 96,325,688 -0.02(-0.27%)
Jan 07, 2011 5.799 5.818 5.671 5.761 101,833,592 -0.02(-0.39%)
Jan 06, 2011 5.809 5.821 5.749 5.784 78,009,424 -0.02(-0.36%)
Jan 05, 2011 5.710 5.814 5.698 5.805 84,746,320 +0.06(+1.04%)
Jan 04, 2011 5.780 5.782 5.675 5.745 101,222,416 -0.01(-0.14%)
Jan 03, 2011 5.722 5.802 5.719 5.753 75,090,760 +0.11(+1.91%)
Dec 31, 2010 5.614 5.647 5.600 5.645 34,055,728 +0.01(+0.13%)
Dec 30, 2010 5.641 5.665 5.618 5.638 43,611,432 -0.01(-0.25%)
Dec 29, 2010 5.660 5.678 5.651 5.652 26,402,800 +0.01(+0.15%)
Dec 28, 2010 5.651 5.654 5.617 5.644 25,910,186 +0.01(+0.19%)
Dec 27, 2010 5.626 5.640 5.576 5.633 33,949,452 +0.01(+0.12%)
Dec 23, 2010 5.630 5.641 5.598 5.626 34,693,540 -0.01(-0.23%)
Dec 22, 2010 5.612 5.645 5.608 5.639 38,377,392 +0.04(+0.65%)
Dec 21, 2010 5.573 5.613 5.561 5.603 52,805,112 +0.07(+1.25%)
Dec 20, 2010 5.540 5.564 5.484 5.533 69,478,344 +0.02(+0.41%)
Dec 17, 2010 5.490 5.525 5.470 5.511 70,292,216 +0.02(+0.28%)
Dec 16, 2010 5.450 5.507 5.406 5.496 88,871,080 +0.06(+1.04%)
Dec 15, 2010 5.466 5.511 5.419 5.439 90,407,280 -0.05(-0.86%)
Dec 14, 2010 5.495 5.537 5.455 5.486 92,163,352 +0.01(+0.19%)
Dec 13, 2010 5.519 5.536 5.475 5.476 91,926,568 +0.00(+0.04%)
Dec 10, 2010 5.439 5.482 5.405 5.473 73,694,328 +0.07(+1.24%)
Dec 09, 2010 5.428 5.430 5.356 5.406 85,560,784 +0.04(+0.70%)
Dec 08, 2010 5.338 5.376 5.292 5.369 94,700,360 +0.04(+0.79%)
Dec 07, 2010 5.318 5.430 5.322 5.327 163,318,528 +0.01(+0.15%)
Dec 06, 2010 5.310 5.345 5.298 5.318 72,810,008 -0.01(-0.22%)
Dec 03, 2010 5.268 5.343 5.264 5.330 103,412,488 +0.03(+0.49%)
Dec 02, 2010 5.187 5.311 5.183 5.304 106,400,568 +0.14(+2.61%)
Dec 01, 2010 5.103 5.189 5.101 5.169 146,754,816 +0.21(+4.34%)
Nov 30, 2010 4.920 5.019 4.905 4.954 133,401,448 -0.07(-1.31%)
Nov 29, 2010 4.962 5.043 4.899 5.020 137,312,688 +0.02(+0.47%)
Nov 26, 2010 5.020 5.074 4.992 4.997 50,722,880 -0.11(-2.16%)
Nov 24, 2010 4.961 5.107 5.107 5.107 93,103,008 +0.15(+2.94%)
Nov 23, 2010 4.986 5.008 4.921 4.961 171,184,032 -0.15(-2.90%)
Nov 22, 2010 5.066 5.112 4.988 5.109 156,174,432 -0.01(-0.14%)
Nov 19, 2010 5.081 5.121 5.028 5.116 102,260,896 +0.02(+0.48%)
Nov 18, 2010 5.039 5.124 5.039 5.092 116,767,016 +0.15(+3.09%)
Nov 17, 2010 4.944 4.984 4.914 4.939 140,241,760 +0.00(+0.02%)
Nov 16, 2010 5.036 5.052 4.892 4.938 244,387,888 -0.16(-3.13%)
Nov 15, 2010 5.146 5.184 5.094 5.098 121,708,904 -0.02(-0.30%)
Nov 12, 2010 5.167 5.213 5.066 5.113 180,053,904 -0.12(-2.38%)
Nov 11, 2010 5.186 5.254 5.156 5.237 110,151,696 -0.04(-0.78%)
Nov 10, 2010 5.234 5.283 5.155 5.278 162,203,472 +0.04(+0.81%)
Nov 09, 2010 5.342 5.351 5.193 5.236 125,553,416 -0.08(-1.52%)
Nov 08, 2010 5.298 5.329 5.264 5.317 112,576,504 -0.02(-0.33%)
Nov 05, 2010 5.300 5.350 5.287 5.335 108,800,392 +0.04(+0.80%)
Nov 04, 2010 5.209 5.297 5.197 5.292 123,651,768 +0.19(+3.78%)
Nov 03, 2010 5.072 5.102 4.969 5.100 164,313,648 +0.04(+0.88%)
Nov 02, 2010 5.055 5.080 5.025 5.055 86,603,512 +0.08(+1.56%)
Nov 01, 2010 5.026 5.079 4.921 4.978 136,390,000 +0.00(+0.07%)
Oct 29, 2010 4.957 4.993 4.939 4.974 92,916,352 +0.00(+0.05%)
Oct 28, 2010 5.024 5.027 4.920 4.972 134,591,616 +0.01(+0.14%)
Oct 27, 2010 4.923 4.975 4.872 4.965 125,214,688 -0.02(-0.49%)
Oct 25, 2010 5.029 5.081 4.985 4.989 112,833,984 +0.02(+0.47%)
Oct 22, 2010 4.959 4.978 4.934 4.966 78,830,488 +0.02(+0.45%)
Oct 21, 2010 4.968 5.024 4.868 4.944 166,357,264 +0.02(+0.41%)
Oct 20, 2010 4.847 4.971 4.843 4.924 145,287,936 +0.10(+2.02%)
Oct 19, 2010 4.867 4.924 4.771 4.826 195,257,632 -0.14(-2.79%)
Oct 18, 2010 4.915 4.992 4.898 4.965 78,340,520 +0.05(+1.05%)
Oct 15, 2010 4.962 4.967 4.836 4.913 168,658,096 +0.01(+0.29%)
Oct 14, 2010 4.921 4.938 4.832 4.899 140,353,040 -0.03(-0.62%)
Oct 13, 2010 4.910 4.984 4.888 4.930 113,783,248 +0.07(+1.50%)
Oct 12, 2010 4.797 4.885 4.744 4.857 104,246,584 +0.03(+0.61%)
Oct 11, 2010 4.834 4.852 4.793 4.827 66,814,372 +0.01(+0.22%)
Oct 08, 2010 4.817 4.844 4.742 4.817 100,770,088 +0.05(+1.06%)
Oct 07, 2010 4.817 4.818 4.708 4.766 103,487 -0.01(-0.25%)
Oct 06, 2010 4.775 4.800 4.738 4.778 107,119,368 +0.00(+0.02%)
Oct 05, 2010 4.677 4.799 4.665 4.777 183,177 +0.19(+4.07%)
Oct 04, 2010 4.643 4.682 4.547 4.590 128,699,816 -0.07(-1.54%)
Oct 01, 2010 4.662 4.703 4.608 4.662 141,121,840 +0.04(+0.81%)
Sep 30, 2010 4.699 4.758 4.581 4.624 210,888,704 -0.02(-0.53%)
Sep 29, 2010 4.645 4.688 4.615 4.649 120,945,952 -0.02(-0.48%)
Sep 28, 2010 4.649 4.697 4.549 4.671 35,758 +0.03(+0.73%)
Sep 27, 2010 4.683 4.695 4.628 4.637 86,865,520 -0.04(-0.85%)
Sep 24, 2010 4.595 4.685 4.588 4.677 117,104,320 +0.18(+4.05%)
Sep 23, 2010 4.494 4.590 4.471 4.495 189,350 -0.08(-1.75%)
Sep 22, 2010 4.602 4.654 4.547 4.575 124,801,176 -0.04(-0.89%)
Sep 21, 2010 4.643 4.685 4.580 4.616 31,757 -0.02(-0.38%)
Sep 20, 2010 4.530 4.654 4.506 4.634 141,961,328 +0.13(+2.94%)
Sep 17, 2010 4.501 4.549 4.473 4.501 118,915,232 +0.01(+0.13%)
Sep 15, 2010 4.435 4.505 4.409 4.496 98,436,832 +0.03(+0.76%)
Sep 14, 2010 4.450 4.512 4.417 4.462 62,765 -0.01(-0.18%)
Sep 13, 2010 4.456 4.485 4.422 4.470 95,967,200 +0.10(+2.20%)
Sep 10, 2010 4.343 4.381 4.322 4.374 68,312,512 +0.05(+1.06%)
Sep 09, 2010 4.384 4.387 4.305 4.328 191,481 +0.04(+0.98%)
Sep 08, 2010 4.244 4.321 4.241 4.286 222,454 +0.06(+1.30%)
Sep 07, 2010 4.284 4.295 4.222 4.231 31,596 -0.10(-2.22%)
Sep 03, 2010 4.300 4.334 4.253 4.327 163,645,824 +0.11(+2.64%)
Sep 02, 2010 4.159 4.216 4.141 4.216 75,574 +0.08(+1.84%)
Sep 01, 2010 4.011 4.149 4.006 4.140 158,988,032 +0.23(+5.97%)
Aug 31, 2010 3.898 3.956 3.846 3.907 432,150 -0.01(-0.18%)
Aug 30, 2010 4.001 4.026 3.914 3.914 149,722,000 +0.02(+0.39%)
Aug 27, 2010 3.963 4.030 3.833 3.898 194,726,352 -0.05(-1.25%)
Aug 26, 2010 3.978 4.003 3.876 3.948 244,656 -0.01(-0.15%)
Aug 25, 2010 3.881 3.984 3.833 3.953 94,788 +0.03(+0.69%)
Aug 24, 2010 3.957 3.991 3.885 3.926 233,256 -0.12(-3.01%)
Aug 23, 2010 4.115 4.155 4.042 4.048 117,946,832 -0.03(-0.72%)
Aug 20, 2010 4.079 4.092 4.018 4.078 139,257,440 -0.03(-0.71%)
Aug 19, 2010 4.204 4.229 4.070 4.107 868,254 -0.15(-3.44%)
Aug 18, 2010 4.233 4.296 4.185 4.253 178,731 +0.02(+0.47%)
Aug 17, 2010 4.206 4.298 4.183 4.233 139,706 +0.10(+2.32%)
Aug 16, 2010 4.085 4.162 4.054 4.137 117,664,768 +0.00(+0.00%)
Aug 13, 2010 4.137 4.190 4.130 4.137 123,599,392 -0.03(-0.65%)
Aug 12, 2010 4.089 4.195 4.086 4.164 168,833,664 -0.05(-1.25%)
Aug 11, 2010 4.325 4.325 4.204 4.217 1,073,279 -0.22(-5.06%)
Aug 10, 2010 4.442 4.508 4.381 4.442 165,239 -0.07(-1.51%)
Aug 09, 2010 4.506 4.526 4.457 4.510 70,588,208 +0.05(+1.08%)
Aug 06, 2010 4.462 4.478 4.347 4.462 167,467,440 -0.04(-0.86%)
Aug 05, 2010 4.453 4.504 4.439 4.500 97,067,688 -0.01(-0.18%)
Aug 04, 2010 4.474 4.521 4.445 4.509 25,618 +0.06(+1.32%)
Aug 03, 2010 4.471 4.496 4.422 4.450 61,911 -0.04(-0.91%)
Aug 02, 2010 4.434 4.507 4.398 4.491 115,201,344 +0.19(+4.38%)
Jul 30, 2010 4.302 4.346 4.199 4.302 170,787,696 +0.00(+0.06%)
Jul 29, 2010 4.398 4.421 4.233 4.300 67,035 -0.04(-1.00%)
Jul 28, 2010 4.383 4.410 4.314 4.343 200,678 -0.06(-1.25%)
Jul 27, 2010 4.451 4.460 4.368 4.398 27,753 -0.01(-0.21%)
Jul 26, 2010 4.329 4.412 4.304 4.408 127,117,784 +0.10(+2.28%)
Jul 23, 2010 4.222 4.325 4.198 4.309 172,647,440 +0.07(+1.69%)
Jul 22, 2010 4.152 4.273 4.151 4.238 165,837 +0.18(+4.41%)
Jul 21, 2010 4.209 4.212 4.025 4.059 218,390,080 -0.10(-2.50%)
Jul 20, 2010 3.966 4.171 3.963 4.163 68,743 +0.09(+2.13%)
Jul 19, 2010 4.059 4.100 3.996 4.076 123,515,880 +0.05(+1.25%)
Jul 16, 2010 4.026 4.223 4.012 4.026 235,677,536 -0.18(-4.26%)
Jul 15, 2010 4.258 4.292 4.145 4.205 187,093,456 -0.06(-1.32%)
Jul 14, 2010 4.234 4.294 4.200 4.261 500,398 -0.00(-0.08%)
Jul 13, 2010 4.223 4.294 4.206 4.265 659,412 +0.16(+3.88%)
Jul 12, 2010 4.104 4.152 4.069 4.106 120,251,624 -0.02(-0.57%)
Jul 09, 2010 4.129 4.131 4.053 4.129 122,768,192 +0.06(+1.47%)
Jul 08, 2010 4.058 4.080 3.979 4.069 93,601 +0.08(+1.94%)
Jul 07, 2010 3.772 4.001 3.768 3.992 185,296,000 +0.24(+6.30%)
Jul 06, 2010 3.813 3.864 3.685 3.755 174,035 +0.05(+1.29%)
Jul 02, 2010 3.707 3.798 3.666 3.707 203,014,848 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.