Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

89.32 +0.23 (+0.26%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.596 6.691 6.560 6.678 59,933,588 +0.32(+4.97%)
Jun 28, 2012 6.313 6.380 6.219 6.362 67,496,864 -0.03(-0.54%)
Jun 27, 2012 6.325 6.422 6.317 6.396 47,852,188 +0.11(+1.79%)
Jun 26, 2012 6.258 6.324 6.187 6.284 58,416,680 +0.06(+1.00%)
Jun 25, 2012 6.295 6.298 6.178 6.221 78,547,688 -0.20(-3.09%)
Jun 22, 2012 6.399 6.454 6.350 6.420 40,932,572 +0.09(+1.37%)
Jun 21, 2012 6.646 6.658 6.322 6.333 87,620,336 -0.30(-4.52%)
Jun 20, 2012 6.652 6.690 6.531 6.633 86,992,800 -0.03(-0.43%)
Jun 19, 2012 6.602 6.711 6.584 6.661 49,836,980 +0.13(+2.03%)
Jun 18, 2012 6.452 6.564 6.425 6.529 53,821,928 +0.03(+0.41%)
Jun 15, 2012 6.433 6.517 6.409 6.502 43,579,460 +0.13(+2.02%)
Jun 14, 2012 6.267 6.426 6.236 6.373 64,027,272 +0.13(+2.07%)
Jun 13, 2012 6.286 6.367 6.201 6.244 59,081,056 -0.08(-1.33%)
Jun 12, 2012 6.220 6.332 6.159 6.328 74,014,960 +0.14(+2.28%)
Jun 11, 2012 6.448 6.455 6.171 6.187 94,356,800 -0.16(-2.49%)
Jun 08, 2012 6.214 6.346 6.173 6.345 60,713,308 +0.11(+1.69%)
Jun 07, 2012 6.381 6.386 6.219 6.240 88,298,904 +0.00(+0.00%)
Jun 06, 2012 6.054 6.244 6.050 6.240 70,004,640 +0.28(+4.64%)
Jun 05, 2012 5.857 5.986 5.852 5.963 68,495,016 +0.08(+1.31%)
Jun 04, 2012 5.908 5.940 5.793 5.886 93,187,944 +0.00(+0.00%)
Jun 01, 2012 6.005 6.046 5.886 5.886 119,141,736 -0.35(-5.54%)
May 31, 2012 6.222 6.294 6.092 6.231 95,457,288 +0.00(+0.08%)
May 30, 2012 6.307 6.311 6.201 6.226 58,144,496 -0.19(-2.94%)
May 29, 2012 6.370 6.435 6.319 6.415 72,885,352 +0.15(+2.46%)
May 25, 2012 6.297 6.334 6.233 6.261 47,549,040 -0.05(-0.74%)
May 24, 2012 6.317 6.333 6.198 6.307 54,493,368 +0.02(+0.39%)
May 23, 2012 6.185 6.297 6.064 6.283 72,515,520 +0.01(+0.20%)
May 22, 2012 6.285 6.371 6.192 6.271 51,218,380 +0.02(+0.35%)
May 21, 2012 6.083 6.256 6.062 6.248 51,358,172 +0.21(+3.47%)
May 18, 2012 6.198 6.219 6.026 6.039 74,216,376 -0.11(-1.77%)
May 17, 2012 6.343 6.356 6.143 6.148 91,210,848 -0.19(-3.03%)
May 16, 2012 6.446 6.503 6.337 6.340 66,901,736 -0.05(-0.80%)
May 15, 2012 6.453 6.529 6.367 6.392 66,335,868 -0.07(-1.08%)
May 14, 2012 6.481 6.552 6.443 6.462 47,805,916 -0.15(-2.21%)
May 11, 2012 6.564 6.733 6.561 6.607 46,776,028 -0.04(-0.53%)
May 10, 2012 6.720 6.731 6.620 6.643 51,639,372 +0.02(+0.37%)
May 09, 2012 6.563 6.708 6.500 6.618 89,961,752 -0.08(-1.26%)
May 08, 2012 6.677 6.724 6.542 6.703 79,793,872 -0.05(-0.74%)
May 07, 2012 6.703 6.802 6.695 6.753 57,189,196 +0.00(+0.07%)
May 04, 2012 6.897 6.912 6.741 6.748 62,784,916 -0.23(-3.23%)
May 03, 2012 7.085 7.095 6.946 6.973 62,763,552 -0.11(-1.50%)
May 02, 2012 7.038 7.095 6.993 7.080 48,036,840 -0.04(-0.56%)
May 01, 2012 7.032 7.217 7.014 7.120 86,853,328 +0.09(+1.26%)
Apr 30, 2012 7.061 7.073 6.999 7.031 48,811,812 -0.06(-0.91%)
Apr 27, 2012 7.109 7.130 7.032 7.095 39,666,048 +0.03(+0.39%)
Apr 26, 2012 6.942 7.084 6.933 7.068 47,415,196 +0.09(+1.32%)
Apr 25, 2012 6.918 6.976 6.906 6.976 52,024,868 +0.19(+2.83%)
Apr 24, 2012 6.748 6.819 6.735 6.784 39,507,432 +0.05(+0.80%)
Apr 23, 2012 6.706 6.746 6.650 6.730 51,829,100 -0.12(-1.75%)
Apr 20, 2012 6.888 6.937 6.844 6.850 52,898,396 +0.02(+0.23%)
Apr 19, 2012 6.916 6.970 6.763 6.834 93,652,776 -0.08(-1.17%)
Apr 18, 2012 6.901 6.962 6.892 6.915 57,051,520 -0.05(-0.70%)
Apr 17, 2012 6.844 6.991 6.826 6.964 59,153,184 +0.21(+3.08%)
Apr 16, 2012 6.839 6.859 6.719 6.755 63,668,768 -0.01(-0.18%)
Apr 13, 2012 6.907 6.908 6.761 6.768 63,256,876 -0.18(-2.52%)
Apr 12, 2012 6.775 6.948 6.768 6.943 53,493,288 +0.19(+2.87%)
Apr 11, 2012 6.790 6.814 6.738 6.749 68,420,864 +0.10(+1.47%)
Apr 10, 2012 6.857 6.899 6.642 6.651 117,775,104 -0.24(-3.50%)
Apr 09, 2012 6.866 6.943 6.848 6.893 55,189,836 -0.15(-2.16%)
Apr 05, 2012 7.009 7.087 6.993 7.044 56,440,668 +0.00(+0.02%)
Apr 04, 2012 7.082 7.102 7.000 7.043 93,548,016 -0.16(-2.18%)
Apr 03, 2012 7.233 7.259 7.111 7.200 71,641,648 -0.05(-0.69%)
Apr 02, 2012 7.133 7.293 7.106 7.250 47,266,672 +0.10(+1.45%)
Mar 30, 2012 7.164 7.175 7.075 7.146 51,738,860 +0.06(+0.78%)
Mar 29, 2012 7.035 7.112 6.977 7.091 60,861,152 -0.03(-0.38%)
Mar 28, 2012 7.183 7.204 7.032 7.118 67,794,240 -0.07(-0.99%)
Mar 27, 2012 7.249 7.257 7.180 7.189 56,190,880 -0.04(-0.59%)
Mar 26, 2012 7.135 7.232 7.131 7.232 42,705,756 +0.19(+2.77%)
Mar 23, 2012 7.006 7.053 6.927 7.037 52,164,836 +0.05(+0.65%)
Mar 22, 2012 6.988 7.027 6.947 6.992 79,253,848 -0.10(-1.42%)
Mar 21, 2012 7.123 7.140 7.068 7.092 45,306,056 -0.04(-0.59%)
Mar 20, 2012 7.096 7.151 7.052 7.134 57,753,200 -0.04(-0.58%)
Mar 19, 2012 7.112 7.220 7.101 7.176 47,542,836 +0.05(+0.76%)
Mar 16, 2012 7.124 7.137 7.091 7.122 47,788,900 +0.03(+0.40%)
Mar 15, 2012 7.041 7.106 7.003 7.094 58,062,308 +0.07(+1.05%)
Mar 14, 2012 7.039 7.073 6.976 7.020 56,172,548 -0.02(-0.24%)
Mar 13, 2012 6.862 7.040 6.838 7.037 65,585,580 +0.25(+3.66%)
Mar 12, 2012 6.785 6.806 6.741 6.789 35,047,628 +0.00(+0.07%)
Mar 09, 2012 6.763 6.823 6.745 6.784 44,863,492 +0.05(+0.75%)
Mar 08, 2012 6.685 6.763 6.657 6.734 46,366,204 +0.13(+1.98%)
Mar 07, 2012 6.547 6.626 6.531 6.603 54,294,116 +0.09(+1.37%)
Mar 06, 2012 6.575 6.582 6.476 6.514 92,566,080 -0.21(-3.06%)
Mar 05, 2012 6.749 6.756 6.667 6.719 61,568,764 -0.05(-0.80%)
Mar 02, 2012 6.805 6.818 6.738 6.773 63,936,356 -0.04(-0.61%)
Mar 01, 2012 6.766 6.835 6.749 6.815 107,818,288 +0.10(+1.55%)
Feb 29, 2012 6.811 6.854 6.709 6.711 77,047,952 -0.08(-1.23%)
Feb 28, 2012 6.758 6.802 6.731 6.794 56,198,596 +0.03(+0.51%)
Feb 27, 2012 6.642 6.790 6.620 6.760 59,175,880 +0.03(+0.44%)
Feb 24, 2012 6.730 6.757 6.702 6.730 42,371,664 +0.03(+0.44%)
Feb 23, 2012 6.635 6.711 6.591 6.701 56,261,264 +0.06(+0.87%)
Feb 22, 2012 6.665 6.695 6.620 6.643 62,109,352 -0.05(-0.70%)
Feb 21, 2012 6.714 6.744 6.647 6.690 42,361,852 +0.01(+0.18%)
Feb 17, 2012 6.696 6.697 6.637 6.678 41,200,728 +0.04(+0.59%)
Feb 16, 2012 6.505 6.657 6.482 6.638 67,145,744 +0.13(+2.05%)
Feb 15, 2012 6.609 6.627 6.477 6.505 75,373,768 -0.06(-0.99%)
Feb 14, 2012 6.544 6.572 6.473 6.570 85,554,744 -0.00(-0.07%)
Feb 13, 2012 6.576 6.596 6.521 6.575 53,118,080 +0.08(+1.28%)
Feb 10, 2012 6.463 6.495 6.434 6.491 73,875,472 -0.09(-1.36%)
Feb 09, 2012 6.588 6.604 6.505 6.581 65,384,340 +0.02(+0.24%)
Feb 08, 2012 6.536 6.567 6.479 6.565 63,201,692 +0.04(+0.62%)
Feb 07, 2012 6.467 6.549 6.417 6.525 70,949,544 +0.03(+0.44%)
Feb 06, 2012 6.451 6.499 6.435 6.496 47,174,416 -0.01(-0.15%)
Feb 03, 2012 6.452 6.510 6.429 6.506 58,252,944 +0.18(+2.89%)
Feb 02, 2012 6.330 6.358 6.282 6.324 50,040,392 +0.03(+0.40%)
Feb 01, 2012 6.291 6.368 6.274 6.298 93,645,208 +0.11(+1.78%)
Jan 31, 2012 6.264 6.280 6.138 6.188 72,781,904 -0.02(-0.28%)
Jan 30, 2012 6.124 6.210 6.078 6.205 52,437,816 -0.04(-0.61%)
Jan 27, 2012 6.193 6.269 6.184 6.243 56,185,068 -0.01(-0.14%)
Jan 26, 2012 6.373 6.397 6.203 6.252 81,807,168 -0.07(-1.04%)
Jan 25, 2012 6.194 6.347 6.147 6.318 71,137,752 +0.10(+1.65%)
Jan 24, 2012 6.151 6.217 6.132 6.215 61,403,804 -0.01(-0.22%)
Jan 23, 2012 6.220 6.288 6.168 6.228 64,278,196 +0.01(+0.10%)
Jan 20, 2012 6.193 6.222 6.162 6.222 46,915,928 +0.01(+0.14%)
Jan 19, 2012 6.189 6.225 6.152 6.214 59,347,440 +0.07(+1.12%)
Jan 18, 2012 6.014 6.155 5.992 6.145 80,047,472 +0.13(+2.24%)
Jan 17, 2012 6.084 6.106 5.990 6.010 70,270,648 +0.02(+0.29%)
Jan 13, 2012 5.950 5.993 5.866 5.993 96,758,320 -0.04(-0.65%)
Jan 12, 2012 6.036 6.051 5.943 6.032 78,586,936 +0.03(+0.43%)
Jan 11, 2012 5.960 6.020 5.941 6.007 86,125,024 +0.01(+0.15%)
Jan 10, 2012 6.024 6.046 5.982 5.998 80,768,208 +0.10(+1.75%)
Jan 09, 2012 5.895 5.911 5.841 5.895 71,402,264 +0.01(+0.25%)
Jan 06, 2012 5.915 5.917 5.830 5.881 109,672,320 -0.02(-0.41%)
Jan 05, 2012 5.807 5.917 5.752 5.905 97,173,144 +0.04(+0.63%)
Jan 04, 2012 5.822 5.879 5.778 5.868 69,761,488 +0.19(+3.34%)
Dec 30, 2011 5.716 5.737 5.676 5.679 41,256,156 -0.04(-0.77%)
Dec 29, 2011 5.649 5.737 5.642 5.723 57,366,252 +0.10(+1.79%)
Dec 28, 2011 5.764 5.766 5.600 5.622 72,948,816 -0.14(-2.40%)
Dec 27, 2011 5.733 5.793 5.723 5.761 45,372,516 +0.01(+0.13%)
Dec 23, 2011 5.692 5.756 5.666 5.753 59,071,036 +0.20(+3.57%)
Dec 21, 2011 5.532 5.572 5.429 5.555 116,077,792 +0.02(+0.42%)
Dec 20, 2011 5.380 5.551 5.380 5.532 105,347,296 +0.31(+5.96%)
Dec 19, 2011 5.374 5.396 5.196 5.221 111,114,704 -0.11(-2.07%)
Dec 16, 2011 5.387 5.451 5.308 5.331 124,800,848 +0.01(+0.25%)
Dec 15, 2011 5.391 5.407 5.303 5.317 93,244,224 +0.04(+0.70%)
Dec 14, 2011 5.353 5.392 5.255 5.280 130,179,616 -0.12(-2.21%)
Dec 13, 2011 5.557 5.620 5.343 5.399 124,330,016 -0.10(-1.76%)
Dec 12, 2011 5.565 5.567 5.407 5.496 121,746,624 -0.17(-2.94%)
Dec 09, 2011 5.530 5.694 5.519 5.663 95,112,144 +0.18(+3.28%)
Dec 08, 2011 5.658 5.681 5.453 5.483 149,863,808 -0.24(-4.18%)
Dec 07, 2011 5.650 5.778 5.573 5.722 111,517,096 +0.03(+0.54%)
Dec 06, 2011 5.685 5.765 5.647 5.691 90,639,496 +0.00(+0.06%)
Dec 05, 2011 5.740 5.770 5.617 5.687 109,687,232 +0.12(+2.13%)
Dec 02, 2011 5.677 5.712 5.556 5.568 98,201,592 -0.01(-0.13%)
Dec 01, 2011 5.562 5.634 5.526 5.576 94,268,464 +0.00(+0.04%)
Nov 30, 2011 5.445 5.608 5.423 5.573 124,852,672 +0.42(+8.25%)
Nov 29, 2011 5.150 5.221 5.113 5.148 106,168,424 +0.03(+0.55%)
Nov 28, 2011 5.104 5.162 5.047 5.120 99,637,832 +0.28(+5.82%)
Nov 25, 2011 4.846 4.955 4.838 4.839 59,148,320 -0.02(-0.51%)
Nov 23, 2011 4.989 5.000 4.861 4.864 144,999,008 -0.22(-4.35%)
Nov 22, 2011 5.106 5.164 5.029 5.085 125,740,776 -0.04(-0.84%)
Nov 21, 2011 5.174 5.186 5.040 5.128 150,262,080 -0.20(-3.83%)
Nov 18, 2011 5.377 5.398 5.287 5.332 115,904,544 -0.01(-0.16%)
Nov 17, 2011 5.502 5.527 5.266 5.341 207,373,904 -0.18(-3.34%)
Nov 16, 2011 5.587 5.724 5.502 5.526 145,084,720 -0.18(-3.13%)
Nov 15, 2011 5.622 5.761 5.578 5.704 112,757,296 +0.06(+1.06%)
Nov 14, 2011 5.712 5.726 5.597 5.644 111,976,752 -0.11(-1.94%)
Nov 11, 2011 5.680 5.783 5.676 5.756 102,297,952 +0.22(+3.89%)
Nov 10, 2011 5.587 5.599 5.430 5.540 155,385,488 +0.10(+1.89%)
Nov 09, 2011 5.605 5.656 5.418 5.437 208,223,104 -0.44(-7.44%)
Nov 08, 2011 5.789 5.889 5.681 5.874 147,751,136 +0.15(+2.54%)
Nov 07, 2011 5.653 5.741 5.546 5.729 128,142,648 +0.07(+1.28%)
Nov 04, 2011 5.639 5.680 5.528 5.656 136,236,480 -0.07(-1.28%)
Nov 03, 2011 5.648 5.752 5.494 5.730 173,084,320 +0.20(+3.68%)
Nov 02, 2011 5.518 5.566 5.424 5.527 150,168,832 +0.17(+3.18%)
Nov 01, 2011 5.360 5.491 5.314 5.357 293,888,608 -0.30(-5.38%)
Oct 31, 2011 5.825 5.835 5.659 5.661 142,182,576 -0.30(-5.00%)
Oct 28, 2011 5.909 5.983 5.885 5.959 99,429,168 +0.00(+0.01%)
Oct 27, 2011 5.873 6.032 5.783 5.959 172,780,528 +0.38(+6.90%)
Oct 26, 2011 5.581 5.616 5.390 5.574 194,400,208 +0.11(+1.97%)
Oct 25, 2011 5.632 5.634 5.440 5.467 147,611,088 -0.22(-3.79%)
Oct 24, 2011 5.562 5.713 5.556 5.682 138,952,512 +0.14(+2.54%)
Oct 21, 2011 5.472 5.561 5.439 5.541 125,917,080 +0.20(+3.76%)
Oct 20, 2011 5.326 5.384 5.184 5.341 175,129,232 +0.04(+0.83%)
Oct 19, 2011 5.410 5.470 5.264 5.297 151,661,488 -0.13(-2.48%)
Oct 18, 2011 5.217 5.507 5.135 5.431 175,820,000 +0.21(+3.96%)
Oct 17, 2011 5.379 5.387 5.197 5.224 143,231,408 -0.21(-3.83%)
Oct 14, 2011 5.376 5.435 5.315 5.432 128,647,568 +0.18(+3.47%)
Oct 13, 2011 5.210 5.283 5.129 5.250 130,080,448 -0.02(-0.37%)
Oct 12, 2011 5.264 5.392 5.237 5.270 143,703,888 +0.09(+1.79%)
Oct 11, 2011 5.109 5.211 5.100 5.177 115,678,912 +0.01(+0.11%)
Oct 10, 2011 5.010 5.174 5.010 5.172 104,962,888 +0.32(+6.58%)
Oct 07, 2011 4.971 4.976 4.792 4.852 222,776,304 -0.06(-1.25%)
Oct 06, 2011 4.824 4.926 4.803 4.914 214,991,664 +0.17(+3.59%)
Oct 05, 2011 4.593 4.765 4.511 4.743 230,136,640 +0.19(+4.08%)
Oct 04, 2011 4.255 4.592 4.183 4.557 380,182,848 +0.17(+3.94%)
Oct 03, 2011 4.611 4.710 4.375 4.385 323,439,072 -0.26(-5.66%)
Sep 30, 2011 4.757 4.842 4.639 4.648 221,431,472 -0.24(-4.96%)
Sep 29, 2011 4.975 5.022 4.715 4.890 224,820,544 +0.08(+1.68%)
Sep 28, 2011 5.041 5.101 4.801 4.809 197,033,600 -0.21(-4.17%)
Sep 27, 2011 5.104 5.190 4.961 5.019 183,188,784 +0.11(+2.24%)
Sep 26, 2011 4.779 4.923 4.642 4.909 212,744,048 +0.23(+5.00%)
Sep 23, 2011 4.577 4.741 4.565 4.675 251,371,984 +0.04(+0.92%)
Sep 22, 2011 4.665 4.747 4.503 4.632 403,568,544 -0.31(-6.20%)
Sep 21, 2011 5.270 5.300 4.938 4.938 214,992,560 -0.34(-6.36%)
Sep 20, 2011 5.331 5.432 5.259 5.273 151,117,952 -0.01(-0.21%)
Sep 19, 2011 5.215 5.339 5.144 5.284 194,188,864 -0.11(-2.02%)
Sep 16, 2011 5.370 5.432 5.287 5.393 158,564,560 +0.07(+1.24%)
Sep 15, 2011 5.259 5.332 5.169 5.327 168,641,776 +0.18(+3.47%)
Sep 14, 2011 5.062 5.271 4.925 5.148 206,364,464 +0.14(+2.72%)
Sep 13, 2011 4.954 5.051 4.883 5.012 189,889,296 +0.09(+1.78%)
Sep 12, 2011 4.737 4.929 4.702 4.925 216,747,024 +0.07(+1.41%)
Sep 09, 2011 5.011 5.048 4.803 4.856 245,648,192 -0.27(-5.28%)
Sep 08, 2011 5.173 5.294 5.104 5.126 161,670,016 -0.11(-2.13%)
Sep 07, 2011 5.108 5.243 5.075 5.238 118,617,904 +0.28(+5.65%)
Sep 06, 2011 4.737 4.973 4.737 4.958 182,329,008 -0.07(-1.41%)
Sep 02, 2011 5.085 5.140 4.995 5.029 177,234,192 -0.28(-5.26%)
Sep 01, 2011 5.425 5.517 5.290 5.308 179,368,032 -0.10(-1.81%)
Aug 31, 2011 5.439 5.532 5.337 5.405 230,031,968 +0.04(+0.80%)
Aug 30, 2011 5.297 5.438 5.219 5.363 196,980,560 +0.02(+0.37%)
Aug 29, 2011 5.186 5.349 5.180 5.343 131,700,176 +0.29(+5.77%)
Aug 26, 2011 4.858 5.096 4.703 5.052 224,656,416 +0.14(+2.87%)
Aug 25, 2011 5.120 5.178 4.873 4.911 253,309,856 -0.15(-2.93%)
Aug 24, 2011 4.905 5.076 4.882 5.059 236,325,088 +0.13(+2.66%)
Aug 23, 2011 4.658 4.933 4.609 4.928 215,166,224 +0.31(+6.70%)
Aug 22, 2011 4.822 4.824 4.595 4.619 238,589,328 +0.00(+0.03%)
Aug 19, 2011 4.643 4.884 4.601 4.617 178,539,904 -0.15(-3.18%)
Aug 18, 2011 4.947 4.958 4.675 4.769 230,775,424 -0.45(-8.69%)
Aug 17, 2011 5.272 5.355 5.140 5.223 156,386,176 +0.01(+0.12%)
Aug 16, 2011 5.205 5.312 5.102 5.217 181,828,480 -0.09(-1.68%)
Aug 15, 2011 5.182 5.315 5.167 5.306 134,731,136 +0.21(+4.18%)
Aug 12, 2011 5.117 5.185 5.019 5.093 215,131,744 +0.07(+1.41%)
Aug 11, 2011 4.688 5.155 4.655 5.022 312,815,552 +0.43(+9.27%)
Aug 10, 2011 4.865 4.954 4.581 4.597 419,555,808 -0.47(-9.23%)
Aug 09, 2011 5.255 5.068 4.462 5.064 335,319,680 +0.43(+9.33%)
Aug 08, 2011 5.043 5.169 4.616 4.632 447,552,544 -0.68(-12.85%)
Aug 05, 2011 5.474 5.501 5.041 5.315 406,453,920 -0.02(-0.46%)
Aug 04, 2011 5.732 5.749 5.323 5.339 346,607,776 -0.56(-9.42%)
Aug 03, 2011 5.848 5.907 5.648 5.895 232,719,664 +0.07(+1.13%)
Aug 02, 2011 6.054 6.119 5.829 5.829 205,501,728 -0.31(-5.08%)
Aug 01, 2011 6.345 6.355 6.027 6.141 200,668,160 -0.06(-0.95%)
Jul 29, 2011 6.159 6.317 6.104 6.200 161,193,728 -0.09(-1.36%)
Jul 28, 2011 6.323 6.435 6.266 6.285 112,464,336 -0.04(-0.64%)
Jul 27, 2011 6.520 6.520 6.306 6.326 162,662,048 -0.27(-4.08%)
Jul 26, 2011 6.633 6.655 6.563 6.595 80,733,456 -0.05(-0.76%)
Jul 25, 2011 6.590 6.709 6.575 6.645 72,548,744 -0.07(-1.06%)
Jul 22, 2011 6.712 6.732 6.693 6.716 71,354,248 +0.01(+0.13%)
Jul 21, 2011 6.600 6.741 6.575 6.708 99,990,232 +0.18(+2.78%)
Jul 20, 2011 6.567 6.578 6.506 6.526 74,720,512 -0.01(-0.09%)
Jul 19, 2011 6.400 6.550 6.398 6.533 95,233,336 +0.20(+3.23%)
Jul 18, 2011 6.376 6.394 6.236 6.328 133,599,608 -0.11(-1.69%)
Jul 15, 2011 6.435 6.454 6.349 6.437 119,518,992 +0.07(+1.10%)
Jul 14, 2011 6.484 6.544 6.339 6.367 152,316,848 -0.08(-1.31%)
Jul 13, 2011 6.479 6.586 6.421 6.452 113,800,552 +0.04(+0.65%)
Jul 12, 2011 6.440 6.545 6.405 6.410 118,081,472 -0.06(-0.95%)
Jul 11, 2011 6.545 6.586 6.437 6.471 113,563,752 -0.24(-3.57%)
Jul 08, 2011 6.651 6.712 6.607 6.711 107,294,320 -0.10(-1.49%)
Jul 07, 2011 6.783 6.839 6.758 6.813 73,699,136 +0.15(+2.26%)
Jul 06, 2011 6.618 6.683 6.582 6.662 84,671,720 +0.01(+0.15%)
Jul 05, 2011 6.646 6.678 6.610 6.653 79,613,304 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.