Skip to main content

Vaneck Short Muni ETF (NY: SMB )

17.12 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.25 17.25 17.19 17.21 45,821 +0.01(+0.08%)
Jun 29, 2021 17.22 17.22 17.18 17.19 80,170 +0.00(+0.00%)
Jun 28, 2021 17.17 17.19 17.17 17.19 38,576 +0.01(+0.04%)
Jun 25, 2021 17.22 17.22 17.17 17.18 57,793 +0.00(+0.01%)
Jun 24, 2021 17.18 17.19 17.17 17.18 159,016 -0.00(-0.03%)
Jun 23, 2021 17.21 17.21 17.18 17.19 77,432 +0.00(+0.00%)
Jun 22, 2021 17.19 17.20 17.16 17.19 79,186 +0.00(+0.00%)
Jun 21, 2021 17.16 17.21 17.16 17.19 54,705 -0.01(-0.08%)
Jun 18, 2021 17.19 17.21 17.18 17.20 35,154 +0.00(+0.00%)
Jun 17, 2021 17.22 17.23 17.20 17.20 62,364 +0.00(+0.00%)
Jun 16, 2021 17.27 17.27 17.20 17.20 36,650 -0.03(-0.17%)
Jun 15, 2021 17.23 17.24 17.23 17.23 64,378 +0.00(+0.00%)
Jun 14, 2021 17.20 17.25 17.20 17.23 147,921 +0.02(+0.14%)
Jun 11, 2021 17.20 17.27 17.20 17.21 109,155 -0.01(-0.08%)
Jun 10, 2021 17.22 17.22 17.20 17.22 50,670 +0.00(+0.00%)
Jun 09, 2021 17.24 17.24 17.19 17.22 44,491 +0.04(+0.22%)
Jun 08, 2021 17.20 17.20 17.17 17.18 41,832 -0.02(-0.11%)
Jun 07, 2021 17.23 17.23 17.16 17.20 103,317 +0.00(+0.00%)
Jun 04, 2021 17.23 17.23 17.18 17.20 34,540 +0.01(+0.06%)
Jun 03, 2021 17.16 17.19 17.16 17.19 80,978 +0.01(+0.06%)
Jun 02, 2021 17.23 17.23 17.16 17.18 64,016 +0.00(+0.00%)
Jun 01, 2021 17.23 17.23 17.16 17.18 55,266 -0.01(-0.07%)
May 28, 2021 17.21 17.21 17.16 17.19 58,697 +0.03(+0.17%)
May 27, 2021 17.17 17.18 17.16 17.16 23,156 -0.01(-0.07%)
May 26, 2021 17.22 17.22 17.16 17.18 37,497 +0.01(+0.04%)
May 25, 2021 17.20 17.20 17.16 17.17 47,976 +0.00(+0.00%)
May 24, 2021 17.17 17.17 17.16 17.17 73,009 +0.01(+0.05%)
May 21, 2021 17.15 17.17 17.15 17.16 30,935 -0.00(-0.03%)
May 20, 2021 17.16 17.16 17.14 17.16 53,294 +0.03(+0.17%)
May 19, 2021 17.15 17.16 17.12 17.14 98,543 -0.02(-0.11%)
May 18, 2021 17.16 17.19 17.13 17.16 140,423 +0.00(+0.00%)
May 17, 2021 17.13 17.19 17.13 17.16 129,157 -0.02(-0.11%)
May 14, 2021 17.15 17.19 17.15 17.17 71,491 +0.00(+0.00%)
May 13, 2021 17.19 17.19 17.14 17.17 94,873 +0.00(+0.00%)
May 12, 2021 17.18 17.19 17.17 17.17 94,519 -0.02(-0.11%)
May 11, 2021 17.18 17.19 17.18 17.19 68,409 -0.00(-0.00%)
May 10, 2021 17.20 17.20 17.18 17.19 59,801 -0.01(-0.06%)
May 07, 2021 17.23 17.23 17.19 17.20 75,570 +0.01(+0.06%)
May 06, 2021 17.22 17.22 17.17 17.19 67,159 +0.00(+0.00%)
May 05, 2021 17.19 17.21 17.17 17.19 68,170 +0.02(+0.11%)
May 04, 2021 17.18 17.20 17.16 17.17 38,896 +0.01(+0.06%)
May 03, 2021 17.23 17.23 17.16 17.16 200,185 -0.02(-0.13%)
Apr 30, 2021 17.23 17.23 17.19 17.19 61,540 -0.01(-0.06%)
Apr 29, 2021 17.23 17.23 17.20 17.20 110,451 -0.01(-0.06%)
Apr 28, 2021 17.22 17.23 17.21 17.21 72,056 +0.00(+0.00%)
Apr 27, 2021 17.22 17.24 17.21 17.21 213,243 +0.00(+0.00%)
Apr 26, 2021 17.26 17.26 17.21 17.21 34,267 -0.01(-0.06%)
Apr 23, 2021 17.21 17.22 17.21 17.22 67,116 +0.01(+0.06%)
Apr 22, 2021 17.22 17.23 17.21 17.21 49,363 -0.01(-0.08%)
Apr 21, 2021 17.24 17.24 17.22 17.22 68,673 +0.01(+0.06%)
Apr 20, 2021 17.20 17.22 17.20 17.21 126,850 +0.00(+0.03%)
Apr 19, 2021 17.21 17.22 17.21 17.21 161,453 +0.01(+0.06%)
Apr 16, 2021 17.22 17.22 17.19 17.20 64,381 -0.02(-0.14%)
Apr 15, 2021 17.18 17.22 17.16 17.22 39,069 +0.06(+0.36%)
Apr 14, 2021 17.13 17.18 17.13 17.16 48,620 -0.01(-0.06%)
Apr 13, 2021 17.17 17.18 17.16 17.17 48,068 +0.01(+0.06%)
Apr 12, 2021 17.19 17.19 17.16 17.16 19,250 -0.01(-0.06%)
Apr 09, 2021 17.14 17.17 17.14 17.17 26,509 +0.03(+0.17%)
Apr 08, 2021 17.16 17.16 17.12 17.14 48,260 +0.01(+0.08%)
Apr 07, 2021 17.14 17.15 17.11 17.12 55,874 +0.00(+0.03%)
Apr 06, 2021 17.09 17.15 17.09 17.12 83,965 +0.01(+0.06%)
Apr 05, 2021 17.11 17.15 17.10 17.11 58,414 -0.05(-0.28%)
Apr 01, 2021 17.16 17.16 17.11 17.16 51,441 +0.04(+0.22%)
Mar 31, 2021 17.06 17.14 17.06 17.12 66,542 +0.00(+0.03%)
Mar 30, 2021 17.11 17.13 17.11 17.12 34,518 +0.01(+0.08%)
Mar 29, 2021 17.13 17.13 17.10 17.10 51,890 -0.01(-0.06%)
Mar 26, 2021 17.07 17.13 17.06 17.11 168,809 +0.01(+0.06%)
Mar 25, 2021 17.07 17.11 17.07 17.10 35,756 +0.03(+0.17%)
Mar 24, 2021 17.08 17.10 17.07 17.07 50,221 +0.01(+0.06%)
Mar 23, 2021 17.14 17.14 17.05 17.06 85,245 -0.01(-0.06%)
Mar 22, 2021 17.10 17.10 17.06 17.07 26,435 +0.01(+0.06%)
Mar 19, 2021 17.12 17.12 17.05 17.06 40,227 -0.01(-0.06%)
Mar 18, 2021 17.08 17.10 17.06 17.07 100,382 -0.04(-0.22%)
Mar 17, 2021 17.12 17.14 17.09 17.11 172,740 -0.03(-0.19%)
Mar 16, 2021 17.12 17.18 17.12 17.14 33,520 -0.00(-0.00%)
Mar 15, 2021 17.18 17.18 17.14 17.15 115,391 -0.00(-0.02%)
Mar 12, 2021 17.12 17.15 17.12 17.15 39,490 +0.01(+0.06%)
Mar 11, 2021 17.09 17.16 17.09 17.14 74,503 +0.01(+0.06%)
Mar 10, 2021 17.16 17.16 17.13 17.13 152,364 -0.02(-0.11%)
Mar 09, 2021 17.13 17.15 17.11 17.15 68,770 +0.02(+0.11%)
Mar 08, 2021 17.09 17.14 17.09 17.13 135,777 +0.08(+0.45%)
Mar 05, 2021 17.13 17.13 17.05 17.05 70,662 -0.08(-0.44%)
Mar 04, 2021 17.07 17.14 17.05 17.13 193,595 +0.03(+0.17%)
Mar 03, 2021 17.11 17.11 17.06 17.10 112,365 +0.02(+0.11%)
Mar 02, 2021 17.13 17.13 17.05 17.08 133,510 +0.03(+0.17%)
Mar 01, 2021 17.04 17.13 17.04 17.05 95,743 -0.02(-0.09%)
Feb 26, 2021 17.10 17.10 17.04 17.07 66,821 -0.01(-0.05%)
Feb 25, 2021 17.08 17.09 17.06 17.08 164,593 -0.01(-0.08%)
Feb 24, 2021 17.10 17.10 17.09 17.09 52,692 -0.02(-0.14%)
Feb 23, 2021 17.14 17.14 17.09 17.12 147,347 -0.02(-0.11%)
Feb 22, 2021 17.18 17.18 17.13 17.14 120,427 -0.05(-0.28%)
Feb 19, 2021 17.19 17.20 17.17 17.18 142,812 -0.02(-0.11%)
Feb 18, 2021 17.22 17.22 17.19 17.20 192,412 -0.02(-0.11%)
Feb 17, 2021 17.24 17.24 17.22 17.22 60,653 -0.02(-0.11%)
Feb 16, 2021 17.24 17.25 17.22 17.24 93,297 +0.00(+0.00%)
Feb 12, 2021 17.25 17.26 17.20 17.24 250,527 +0.00(+0.00%)
Feb 11, 2021 17.22 17.26 17.22 17.24 212,464 +0.00(+0.00%)
Feb 10, 2021 17.22 17.25 17.22 17.24 87,903 +0.00(+0.02%)
Feb 09, 2021 17.22 17.25 17.22 17.24 81,245 +0.02(+0.09%)
Feb 08, 2021 17.25 17.25 17.22 17.22 231,108 -0.01(-0.06%)
Feb 05, 2021 17.24 17.25 17.22 17.23 144,182 +0.01(+0.06%)
Feb 04, 2021 17.17 17.24 17.17 17.22 61,260 +0.05(+0.28%)
Feb 03, 2021 17.23 17.25 17.17 17.17 79,269 -0.08(-0.44%)
Feb 02, 2021 17.25 17.25 17.22 17.25 173,173 +0.02(+0.11%)
Feb 01, 2021 17.26 17.26 17.21 17.23 133,688 -0.01(-0.07%)
Jan 29, 2021 17.25 17.25 17.20 17.24 234,106 +0.02(+0.14%)
Jan 28, 2021 17.26 17.26 17.19 17.22 52,194 +0.01(+0.08%)
Jan 27, 2021 17.19 17.24 17.19 17.20 54,143 +0.00(+0.00%)
Jan 26, 2021 17.23 17.23 17.19 17.20 273,955 -0.02(-0.11%)
Jan 25, 2021 17.22 17.23 17.18 17.22 43,694 +0.03(+0.17%)
Jan 22, 2021 17.17 17.21 17.17 17.19 51,695 +0.01(+0.05%)
Jan 21, 2021 17.20 17.20 17.17 17.18 157,471 +0.01(+0.06%)
Jan 20, 2021 17.18 17.20 17.18 17.18 67,399 +0.01(+0.08%)
Jan 19, 2021 17.16 17.20 17.16 17.16 155,349 -0.00(-0.03%)
Jan 15, 2021 17.21 17.22 17.15 17.17 23,737 -0.01(-0.06%)
Jan 14, 2021 17.21 17.22 17.16 17.18 89,462 -0.02(-0.11%)
Jan 13, 2021 17.13 17.19 17.13 17.19 63,181 +0.04(+0.22%)
Jan 12, 2021 17.16 17.19 17.16 17.16 49,401 +0.00(+0.00%)
Jan 11, 2021 17.16 17.20 17.13 17.16 132,118 +0.03(+0.17%)
Jan 08, 2021 17.13 17.21 17.13 17.13 38,824 -0.05(-0.28%)
Jan 07, 2021 17.14 17.18 17.14 17.18 24,403 +0.05(+0.28%)
Jan 06, 2021 17.16 17.19 17.13 17.13 38,550 -0.07(-0.39%)
Jan 05, 2021 17.20 17.20 17.16 17.19 57,351 +0.02(+0.11%)
Jan 04, 2021 17.12 17.19 17.12 17.18 43,892 +0.01(+0.06%)
Dec 31, 2020 17.17 17.17 17.17 153,116 -0.03(-0.19%)
Dec 30, 2020 17.20 17.20 17.17 17.20 153,116 +0.02(+0.14%)
Dec 29, 2020 17.20 17.20 17.15 17.18 46,024 -0.01(-0.07%)
Dec 28, 2020 17.14 17.19 17.12 17.19 88,902 +0.00(+0.03%)
Dec 24, 2020 17.18 17.19 17.16 17.18 38,554 +0.02(+0.12%)
Dec 23, 2020 17.11 17.17 17.11 17.16 45,755 -0.01(-0.07%)
Dec 22, 2020 17.19 17.19 17.17 17.17 22,809 +0.00(+0.00%)
Dec 21, 2020 17.16 17.20 17.16 17.17 116,471 +0.01(+0.06%)
Dec 18, 2020 17.16 17.22 17.16 17.16 70,454 -0.01(-0.06%)
Dec 17, 2020 17.19 17.19 17.14 17.17 67,174 -0.01(-0.06%)
Dec 16, 2020 17.11 17.18 17.11 17.18 64,968 +0.01(+0.06%)
Dec 15, 2020 17.17 17.18 17.11 17.17 172,946 +0.00(+0.00%)
Dec 14, 2020 17.16 17.17 17.10 17.17 36,461 +0.08(+0.44%)
Dec 11, 2020 17.12 17.14 17.06 17.10 61,581 -0.04(-0.22%)
Dec 10, 2020 17.10 17.15 17.07 17.14 40,787 +0.00(+0.00%)
Dec 09, 2020 17.14 17.14 17.11 17.14 58,528 +0.00(+0.00%)
Dec 08, 2020 17.14 17.14 17.11 17.14 22,753 +0.02(+0.11%)
Dec 07, 2020 17.14 17.14 17.10 17.12 31,566 +0.00(+0.00%)
Dec 04, 2020 17.07 17.12 17.07 17.12 64,116 +0.01(+0.08%)
Dec 03, 2020 17.13 17.13 17.06 17.10 56,814 -0.00(-0.02%)
Dec 02, 2020 17.13 17.13 17.08 17.11 70,646 +0.00(+0.02%)
Dec 01, 2020 17.13 17.13 17.08 17.10 29,093 +0.02(+0.12%)
Nov 30, 2020 17.04 17.10 17.04 17.08 40,380 -0.02(-0.09%)
Nov 27, 2020 17.13 17.13 17.08 17.10 10,045 -0.01(-0.08%)
Nov 25, 2020 17.12 17.13 17.10 17.11 108,284 -0.01(-0.08%)
Nov 24, 2020 17.13 17.14 17.07 17.13 48,837 +0.01(+0.05%)
Nov 23, 2020 17.14 17.14 17.06 17.12 196,737 +0.01(+0.06%)
Nov 20, 2020 17.09 17.13 17.04 17.11 75,819 +0.00(+0.03%)
Nov 19, 2020 17.08 17.12 17.08 17.10 22,667 +0.01(+0.08%)
Nov 18, 2020 17.05 17.11 17.05 17.09 50,662 +0.01(+0.06%)
Nov 17, 2020 17.08 17.10 17.07 17.08 32,486 +0.00(+0.03%)
Nov 16, 2020 17.00 17.09 17.00 17.07 47,778 +0.01(+0.08%)
Nov 13, 2020 17.08 17.08 17.04 17.06 38,703 -0.01(-0.06%)
Nov 12, 2020 17.00 17.08 16.99 17.07 41,540 +0.02(+0.14%)
Nov 11, 2020 17.08 17.08 17.02 17.05 17,615 +0.02(+0.11%)
Nov 10, 2020 17.08 17.08 17.01 17.03 46,488 +0.03(+0.15%)
Nov 09, 2020 17.02 17.06 16.97 17.00 34,937 -0.02(-0.13%)
Nov 06, 2020 17.07 17.07 17.00 17.02 23,792 -0.02(-0.11%)
Nov 05, 2020 16.99 17.07 16.98 17.04 390,920 +0.04(+0.22%)
Nov 04, 2020 17.10 17.10 17.00 17.00 177,150 -0.02(-0.14%)
Nov 03, 2020 16.99 17.06 16.99 17.03 23,468 +0.02(+0.11%)
Nov 02, 2020 17.05 17.08 17.00 17.01 397,457 -0.02(-0.09%)
Oct 30, 2020 17.04 17.04 16.98 17.02 50,717 -0.01(-0.03%)
Oct 29, 2020 16.99 17.03 16.99 17.03 12,243 +0.04(+0.22%)
Oct 28, 2020 17.07 17.07 16.98 16.99 29,360 -0.02(-0.11%)
Oct 27, 2020 17.04 17.06 16.98 17.01 49,164 -0.04(-0.22%)
Oct 26, 2020 17.02 17.05 17.02 17.05 22,634 +0.02(+0.11%)
Oct 23, 2020 17.04 17.07 17.00 17.03 63,634 -0.00(-0.01%)
Oct 22, 2020 17.02 17.05 17.02 17.03 24,188 -0.01(-0.05%)
Oct 21, 2020 17.01 17.05 17.01 17.04 15,794 +0.00(+0.01%)
Oct 20, 2020 17.02 17.04 17.02 17.04 11,573 +0.01(+0.05%)
Oct 19, 2020 17.05 17.05 17.00 17.03 11,837 +0.01(+0.06%)
Oct 16, 2020 17.02 17.05 17.00 17.02 8,576 -0.02(-0.11%)
Oct 15, 2020 16.99 17.07 16.99 17.04 22,342 +0.03(+0.17%)
Oct 14, 2020 17.07 17.07 16.99 17.01 50,152 -0.03(-0.19%)
Oct 13, 2020 17.03 17.06 17.03 17.04 17,996 +0.00(+0.03%)
Oct 12, 2020 16.99 17.04 16.99 17.04 66,728 +0.01(+0.06%)
Oct 09, 2020 17.00 17.05 17.00 17.03 17,470 -0.02(-0.12%)
Oct 08, 2020 17.04 17.07 17.01 17.05 37,637 +0.03(+0.17%)
Oct 07, 2020 17.03 17.06 17.00 17.02 21,568 -0.01(-0.04%)
Oct 06, 2020 17.05 17.06 17.02 17.03 18,406 +0.02(+0.10%)
Oct 05, 2020 17.01 17.05 17.01 17.01 21,055 -0.03(-0.17%)
Oct 02, 2020 17.00 17.05 17.00 17.04 40,340 +0.00(+0.00%)
Oct 01, 2020 17.07 17.07 17.02 17.04 26,053 +0.01(+0.06%)
Sep 30, 2020 17.06 17.07 17.03 17.03 30,227 -0.04(-0.22%)
Sep 29, 2020 17.06 17.08 17.04 17.07 70,632 +0.01(+0.06%)
Sep 28, 2020 17.07 17.07 17.04 17.06 32,475 -0.01(-0.06%)
Sep 25, 2020 17.05 17.07 17.01 17.07 67,312 +0.01(+0.08%)
Sep 24, 2020 17.07 17.07 17.05 17.05 41,806 -0.00(-0.03%)
Sep 23, 2020 17.04 17.07 17.03 17.06 93,716 +0.02(+0.11%)
Sep 22, 2020 17.04 17.07 17.03 17.04 47,744 +0.00(+0.00%)
Sep 21, 2020 17.08 17.09 17.03 17.04 106,499 -0.05(-0.28%)
Sep 18, 2020 17.05 17.09 17.03 17.08 63,178 +0.01(+0.06%)
Sep 17, 2020 17.09 17.10 17.05 17.07 18,085 +0.04(+0.22%)
Sep 16, 2020 17.07 17.10 17.04 17.04 69,844 -0.05(-0.28%)
Sep 15, 2020 17.07 17.08 17.03 17.08 171,855 +0.02(+0.11%)
Sep 14, 2020 17.07 17.07 17.02 17.07 151,882 +0.00(+0.02%)
Sep 11, 2020 17.04 17.10 17.04 17.06 67,206 -0.02(-0.13%)
Sep 10, 2020 17.07 17.12 17.03 17.08 110,830 +0.00(+0.00%)
Sep 09, 2020 17.11 17.11 17.00 17.08 43,197 +0.03(+0.19%)
Sep 08, 2020 16.99 17.10 16.99 17.05 71,852 -0.01(-0.06%)
Sep 04, 2020 17.06 17.07 17.03 17.06 59,150 +0.00(+0.01%)
Sep 03, 2020 17.04 17.07 17.02 17.06 79,607 +0.01(+0.06%)
Sep 02, 2020 17.07 17.07 17.04 17.05 27,271 -0.01(-0.08%)
Sep 01, 2020 17.06 17.07 17.03 17.07 62,514 +0.01(+0.07%)
Aug 31, 2020 17.00 17.07 17.00 17.05 37,304 +0.03(+0.17%)
Aug 28, 2020 17.07 17.07 17.02 17.02 37,891 -0.02(-0.11%)
Aug 27, 2020 17.01 17.09 17.01 17.04 50,435 +0.03(+0.17%)
Aug 26, 2020 17.01 17.04 17.01 17.02 12,839 -0.02(-0.11%)
Aug 25, 2020 17.05 17.06 17.03 17.03 97,514 -0.03(-0.17%)
Aug 24, 2020 17.03 17.07 17.03 17.06 19,585 +0.03(+0.17%)
Aug 21, 2020 17.03 17.05 17.03 17.03 39,483 -0.01(-0.06%)
Aug 20, 2020 17.04 17.05 17.03 17.04 30,864 +0.01(+0.08%)
Aug 19, 2020 17.04 17.04 17.02 17.03 31,130 +0.00(+0.03%)
Aug 18, 2020 17.03 17.04 17.02 17.02 70,124 -0.02(-0.11%)
Aug 17, 2020 17.01 17.04 17.01 17.04 33,589 +0.01(+0.06%)
Aug 14, 2020 17.01 17.06 17.01 17.03 46,489 +0.00(+0.00%)
Aug 13, 2020 17.05 17.06 17.01 17.03 37,120 -0.02(-0.14%)
Aug 12, 2020 17.07 17.07 17.03 17.06 29,366 +0.02(+0.12%)
Aug 11, 2020 17.05 17.09 17.03 17.04 71,186 -0.01(-0.04%)
Aug 10, 2020 17.07 17.07 17.03 17.04 18,149 +0.00(+0.03%)
Aug 07, 2020 17.07 17.07 17.01 17.04 16,345 +0.02(+0.14%)
Aug 06, 2020 17.00 17.03 16.98 17.02 76,412 +0.01(+0.06%)
Aug 05, 2020 17.01 17.02 16.97 17.01 62,999 -0.01(-0.06%)
Aug 04, 2020 17.01 17.02 16.98 17.02 67,810 +0.04(+0.22%)
Aug 03, 2020 17.00 17.03 16.97 16.98 50,483 -0.05(-0.30%)
Jul 31, 2020 17.00 17.03 16.98 17.03 66,960 +0.03(+0.17%)
Jul 30, 2020 16.99 17.00 16.96 17.00 34,873 +0.01(+0.06%)
Jul 29, 2020 16.99 16.99 16.95 16.99 25,752 +0.00(+0.00%)
Jul 28, 2020 16.98 17.00 16.97 16.99 32,978 +0.02(+0.11%)
Jul 27, 2020 16.98 16.99 16.94 16.97 35,115 +0.02(+0.11%)
Jul 24, 2020 16.95 16.98 16.95 16.95 17,324 -0.02(-0.14%)
Jul 23, 2020 16.97 16.98 16.94 16.98 23,385 +0.02(+0.11%)
Jul 22, 2020 16.98 16.98 16.94 16.96 34,928 +0.00(+0.03%)
Jul 21, 2020 16.94 16.97 16.94 16.95 62,730 +0.01(+0.06%)
Jul 20, 2020 16.94 16.96 16.89 16.94 57,265 -0.01(-0.06%)
Jul 17, 2020 16.90 16.96 16.89 16.95 51,336 +0.03(+0.17%)
Jul 16, 2020 16.93 16.93 16.89 16.93 22,944 +0.00(+0.00%)
Jul 15, 2020 16.91 16.95 16.88 16.93 100,059 +0.04(+0.22%)
Jul 14, 2020 16.84 16.89 16.80 16.89 22,987 +0.05(+0.28%)
Jul 13, 2020 16.90 16.90 16.84 16.84 26,259 -0.04(-0.22%)
Jul 10, 2020 16.89 16.89 16.84 16.88 39,538 +0.01(+0.06%)
Jul 09, 2020 16.84 16.88 16.83 16.87 24,660 +0.03(+0.17%)
Jul 08, 2020 16.88 16.88 16.83 16.84 13,029 +0.01(+0.06%)
Jul 07, 2020 16.79 16.88 16.79 16.83 45,120 +0.06(+0.34%)
Jul 06, 2020 16.87 16.87 16.76 16.78 66,850 -0.08(-0.45%)
Jul 02, 2020 16.86 16.94 16.73 16.85 201,199 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.