Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.989 10.08 9.908 9.965 1,316,043 +0.05(+0.49%)
Jun 29, 2011 9.811 9.973 9.778 9.916 1,521,759 +0.12(+1.24%)
Jun 28, 2011 9.486 9.811 9.357 9.795 1,800,037 +0.32(+3.34%)
Jun 27, 2011 9.649 9.649 9.381 9.478 2,113,176 -0.13(-1.35%)
Jun 24, 2011 9.973 10.03 9.543 9.608 1,670,145 -0.34(-3.42%)
Jun 23, 2011 9.795 9.981 9.576 9.949 988,882 -0.02(-0.24%)
Jun 22, 2011 10.03 10.11 9.957 9.973 900,373 -0.12(-1.20%)
Jun 21, 2011 10.05 10.14 9.949 10.09 1,003,394 +0.14(+1.38%)
Jun 20, 2011 9.973 9.997 9.908 9.957 1,610,505 -0.24(-2.38%)
Jun 17, 2011 9.892 10.21 9.657 10.20 2,602,385 +0.37(+3.80%)
Jun 16, 2011 9.908 9.989 9.778 9.827 2,384,615 -0.15(-1.54%)
Jun 15, 2011 9.908 10.11 9.900 9.981 2,157,598 -0.01(-0.08%)
Jun 14, 2011 9.851 10.04 9.835 9.989 1,373,870 +0.19(+1.90%)
Jun 13, 2011 9.616 9.949 9.576 9.803 1,602,598 +0.19(+2.03%)
Jun 10, 2011 9.981 9.981 9.576 9.608 2,035,774 -0.33(-3.34%)
Jun 09, 2011 9.941 10.05 9.835 9.941 1,469,281 +0.01(+0.08%)
Jun 08, 2011 9.908 10.09 9.876 9.932 2,009,865 -0.03(-0.33%)
Jun 07, 2011 9.795 10.07 9.746 9.965 1,774,147 +0.24(+2.42%)
Jun 06, 2011 9.851 9.892 9.649 9.730 1,517,089 -0.12(-1.23%)
Jun 03, 2011 9.795 9.957 9.778 9.851 1,442,160 +0.88(+9.76%)
May 24, 2011 8.838 9.016 8.781 8.976 1,462,743 +0.17(+1.93%)
May 23, 2011 8.724 8.805 8.659 8.805 798,995 -0.10(-1.09%)
May 20, 2011 8.708 9.041 8.611 8.903 2,296,789 +0.12(+1.39%)
May 19, 2011 8.919 8.951 8.708 8.781 1,309,156 -0.08(-0.91%)
May 18, 2011 8.895 8.935 8.773 8.862 1,448,066 -0.02(-0.18%)
May 17, 2011 8.838 8.959 8.785 8.878 1,606,744 -0.06(-0.73%)
May 16, 2011 8.919 9.071 8.846 8.943 2,725,192 +0.00(+0.00%)
May 13, 2011 9.122 9.122 8.822 8.943 1,527,291 -0.18(-1.96%)
May 12, 2011 9.162 9.316 8.935 9.122 1,582,334 -0.19(-2.09%)
May 11, 2011 9.422 9.448 9.203 9.316 1,091,700 -0.19(-1.96%)
May 10, 2011 9.641 9.657 9.446 9.503 1,816,074 +0.23(+2.45%)
May 09, 2011 9.438 9.527 9.138 9.276 1,536,093 -0.07(-0.78%)
May 06, 2011 9.365 9.543 9.300 9.349 1,045,162 +0.18(+1.95%)
May 05, 2011 9.349 9.397 9.122 9.170 2,051,133 -0.28(-2.92%)
May 04, 2011 9.576 9.616 9.332 9.446 2,277,201 -0.15(-1.52%)
May 03, 2011 9.989 10.01 9.535 9.592 2,882,368 -0.45(-4.44%)
May 02, 2011 10.03 10.05 9.997 10.04 2,059,967 -0.06(-0.56%)
Apr 29, 2011 10.09 10.21 9.981 10.09 1,456,916 +0.06(+0.65%)
Apr 28, 2011 9.811 10.04 9.657 10.03 1,979,155 +0.19(+1.89%)
Apr 27, 2011 10.01 10.01 9.754 9.843 1,511,684 -0.13(-1.30%)
Apr 26, 2011 9.795 10.01 9.697 9.973 2,096,962 +0.25(+2.59%)
Apr 25, 2011 9.665 9.730 9.527 9.722 1,021,980 +0.00(+0.00%)
Apr 21, 2011 9.876 9.876 9.697 9.722 734,424 -0.12(-1.24%)
Apr 20, 2011 9.876 10.01 9.754 9.843 1,744,980 +0.03(+0.33%)
Apr 19, 2011 9.827 9.876 9.689 9.811 2,114,215 -0.01(-0.08%)
Apr 18, 2011 9.730 9.835 9.616 9.819 1,724,285 -0.02(-0.25%)
Apr 15, 2011 9.835 9.868 9.705 9.843 1,677,026 +0.06(+0.58%)
Apr 14, 2011 9.397 9.835 9.316 9.787 2,496,349 +0.34(+3.61%)
Apr 13, 2011 9.559 9.600 9.284 9.446 2,025,363 -0.07(-0.77%)
Apr 12, 2011 9.705 9.714 9.300 9.519 2,972,445 -0.21(-2.17%)
Apr 11, 2011 9.778 9.924 9.632 9.730 2,002,704 +0.02(+0.17%)
Apr 08, 2011 9.997 10.01 9.665 9.714 4,249,447 -0.35(-3.47%)
Apr 07, 2011 10.44 10.44 9.973 10.06 8,510,518 -0.53(-4.98%)
Apr 06, 2011 10.86 10.89 10.53 10.59 3,204,130 -0.24(-2.17%)
Apr 05, 2011 10.84 10.85 10.74 10.82 1,389,114 +0.07(+0.68%)
Apr 04, 2011 10.70 10.84 10.65 10.75 888,955 +0.08(+0.76%)
Apr 01, 2011 10.55 10.78 10.51 10.67 1,671,720 +0.21(+2.02%)
Mar 31, 2011 10.46 10.55 10.39 10.46 1,165,420 +0.02(+0.23%)
Mar 30, 2011 10.44 10.44 10.44 10.44 1,332,745 -0.11(-1.00%)
Mar 29, 2011 10.44 10.54 10.34 10.54 1,481,105 +0.14(+1.33%)
Mar 28, 2011 10.51 10.52 10.35 10.40 1,180,558 -0.02(-0.16%)
Mar 25, 2011 10.24 10.49 10.24 10.42 925,672 +0.30(+2.96%)
Mar 24, 2011 10.34 10.36 10.12 10.12 1,520,652 -0.14(-1.34%)
Mar 23, 2011 10.38 10.43 10.10 10.26 1,199,085 -0.08(-0.78%)
Mar 22, 2011 10.29 10.46 10.25 10.34 1,245,366 +0.11(+1.03%)
Mar 21, 2011 10.20 10.26 10.18 10.23 1,188,990 +0.18(+1.77%)
Mar 18, 2011 9.997 10.22 9.868 10.05 3,349,861 +0.19(+1.89%)
Mar 17, 2011 10.06 10.23 9.770 9.868 2,419,776 -0.06(-0.57%)
Mar 16, 2011 10.42 10.43 9.835 9.924 3,088,098 -0.49(-4.75%)
Mar 15, 2011 10.54 10.57 10.26 10.42 3,428,126 +0.15(+1.50%)
Mar 14, 2011 10.47 10.47 10.05 10.26 2,187,633 -0.28(-2.69%)
Mar 11, 2011 10.47 10.61 10.34 10.55 824,099 +0.10(+0.93%)
Mar 10, 2011 10.65 10.65 10.31 10.45 1,746,744 -0.38(-3.52%)
Mar 09, 2011 10.95 10.97 10.72 10.83 976,056 -0.11(-1.04%)
Mar 08, 2011 10.94 11.01 10.74 10.95 1,167,074 +0.06(+0.60%)
Mar 07, 2011 11.16 11.26 10.79 10.88 945,675 -0.21(-1.90%)
Mar 04, 2011 11.36 11.38 11.05 11.09 1,845,087 -0.28(-2.49%)
Mar 03, 2011 11.55 11.55 11.29 11.38 2,169,077 +0.02(+0.21%)
Mar 02, 2011 11.12 11.59 11.04 11.35 2,818,628 +0.39(+3.55%)
Mar 01, 2011 11.25 11.25 10.94 10.96 1,151,803 -0.19(-1.74%)
Feb 28, 2011 10.81 11.18 10.81 11.16 1,468,943 +0.30(+2.76%)
Feb 25, 2011 10.84 10.95 10.65 10.86 973,126 +0.13(+1.21%)
Feb 24, 2011 10.75 11.05 10.69 10.73 1,988,156 +0.03(+0.30%)
Feb 23, 2011 10.42 10.74 10.35 10.69 3,411,328 +0.30(+2.89%)
Feb 22, 2011 10.36 10.50 10.27 10.39 2,280,303 -0.04(-0.39%)
Feb 18, 2011 10.48 10.54 10.35 10.44 1,120,036 -0.03(-0.31%)
Feb 17, 2011 10.44 10.52 10.35 10.47 1,090,839 +0.03(+0.31%)
Feb 16, 2011 10.42 10.48 10.23 10.44 1,147,811 +0.10(+0.94%)
Feb 15, 2011 10.31 10.53 10.30 10.34 1,182,094 +0.06(+0.55%)
Feb 14, 2011 10.21 10.39 10.14 10.28 1,211,732 +0.13(+1.28%)
Feb 11, 2011 9.941 10.26 9.868 10.15 1,737,161 +0.23(+2.29%)
Feb 10, 2011 10.22 10.31 9.787 9.924 5,536,177 -0.72(-6.78%)
Feb 09, 2011 10.95 11.00 10.43 10.65 1,809,187 -0.33(-3.03%)
Feb 08, 2011 10.85 11.14 10.78 10.98 1,253,443 +0.17(+1.58%)
Feb 07, 2011 10.97 11.03 10.65 10.81 1,292,165 -0.08(-0.74%)
Feb 04, 2011 11.14 11.16 10.76 10.89 1,574,509 -0.26(-2.33%)
Feb 03, 2011 11.29 11.33 11.04 11.15 948,540 -0.09(-0.79%)
Feb 02, 2011 11.11 11.34 10.98 11.24 2,423,729 +0.06(+0.58%)
Feb 01, 2011 10.61 11.25 10.61 11.17 2,019,455 +0.65(+6.16%)
Jan 31, 2011 10.53 10.69 10.47 10.52 1,224,156 +0.07(+0.70%)
Jan 28, 2011 10.69 10.76 10.43 10.45 1,899,218 -0.10(-0.92%)
Jan 27, 2011 10.69 10.69 10.46 10.55 1,665,172 -0.08(-0.76%)
Jan 26, 2011 10.89 10.89 10.55 10.63 2,476,771 -0.15(-1.43%)
Jan 25, 2011 11.01 11.01 10.65 10.78 1,870,021 -0.20(-1.84%)
Jan 24, 2011 11.19 11.29 10.95 10.99 1,353,419 -0.28(-2.45%)
Jan 21, 2011 11.25 11.48 11.15 11.26 1,219,817 +0.12(+1.09%)
Jan 20, 2011 11.38 11.38 10.95 11.14 1,695,094 -0.30(-2.62%)
Jan 19, 2011 11.69 11.73 11.34 11.44 1,248,950 -0.18(-1.53%)
Jan 18, 2011 11.70 11.75 11.55 11.62 1,815,878 -0.02(-0.14%)
Jan 14, 2011 11.72 11.77 11.54 11.64 876,044 -0.08(-0.69%)
Jan 13, 2011 11.72 11.92 11.64 11.72 1,680,462 -0.06(-0.48%)
Jan 12, 2011 11.92 11.95 11.63 11.77 1,151,185 +0.00(+0.00%)
Jan 11, 2011 11.62 11.85 11.53 11.77 2,116,043 +0.29(+2.54%)
Jan 10, 2011 11.46 11.59 11.42 11.48 1,005,693 +0.01(+0.07%)
Jan 07, 2011 11.42 11.49 11.21 11.47 1,131,520 +0.07(+0.64%)
Jan 06, 2011 11.68 11.68 11.25 11.40 1,205,500 -0.24(-2.02%)
Jan 05, 2011 11.76 11.81 11.42 11.64 1,993,770 -0.18(-1.51%)
Jan 04, 2011 11.34 11.83 11.31 11.81 2,743,914 +0.58(+5.12%)
Jan 03, 2011 11.22 11.34 11.20 11.24 994,623 +0.19(+1.76%)
Dec 31, 2010 11.11 11.19 10.95 11.04 446,389 -0.08(-0.73%)
Dec 30, 2010 11.25 11.27 11.08 11.12 1,284,696 -0.08(-0.72%)
Dec 29, 2010 10.91 11.28 10.81 11.21 1,317,136 +0.43(+3.99%)
Dec 28, 2010 10.82 10.90 10.72 10.78 446,282 -0.01(-0.08%)
Dec 27, 2010 10.71 10.79 10.63 10.78 431,183 +0.07(+0.68%)
Dec 23, 2010 10.69 10.81 10.65 10.71 487,963 +0.00(+0.00%)
Dec 22, 2010 10.61 10.79 10.58 10.71 1,227,161 +0.15(+1.38%)
Dec 21, 2010 10.47 10.59 10.43 10.56 886,755 +0.24(+2.28%)
Dec 20, 2010 10.37 10.49 10.30 10.33 1,036,266 -0.06(-0.55%)
Dec 17, 2010 10.19 10.39 10.11 10.39 1,405,829 +0.21(+2.07%)
Dec 16, 2010 10.33 10.36 10.09 10.18 1,024,718 -0.12(-1.18%)
Dec 15, 2010 10.33 10.44 10.20 10.30 1,524,405 -0.10(-0.94%)
Dec 14, 2010 10.57 10.57 10.18 10.39 3,524,029 -0.15(-1.46%)
Dec 13, 2010 10.60 10.67 10.39 10.55 1,917,722 +0.02(+0.23%)
Dec 10, 2010 10.62 10.70 10.48 10.52 2,460,138 -0.03(-0.31%)
Dec 09, 2010 11.10 11.17 10.52 10.56 5,413,319 -0.45(-4.12%)
Dec 08, 2010 11.16 11.23 10.95 11.01 676,529 -0.17(-1.52%)
Dec 07, 2010 11.12 11.57 11.09 11.18 2,022,805 +0.18(+1.62%)
Dec 06, 2010 11.09 11.10 10.89 11.00 827,468 -0.06(-0.51%)
Dec 03, 2010 10.84 11.08 10.65 11.06 1,165,114 +0.16(+1.49%)
Dec 02, 2010 10.64 10.97 10.62 10.90 1,664,495 +0.28(+2.60%)
Dec 01, 2010 10.61 10.86 10.61 10.62 1,523,797 +0.28(+2.66%)
Nov 30, 2010 9.989 10.47 9.981 10.35 2,123,079 +0.25(+2.49%)
Nov 29, 2010 10.04 10.20 9.932 10.09 1,472,652 -0.07(-0.72%)
Nov 26, 2010 10.20 10.28 10.09 10.17 738,581 -0.13(-1.26%)
Nov 24, 2010 10.14 10.30 10.30 10.30 1,579,860 +0.34(+3.42%)
Nov 23, 2010 10.18 10.18 9.851 9.957 1,452,515 -0.36(-3.53%)
Nov 22, 2010 10.52 10.52 9.973 10.32 2,717,346 -0.22(-2.08%)
Nov 19, 2010 10.65 10.65 10.35 10.54 876,486 -0.11(-1.07%)
Nov 18, 2010 10.51 10.76 10.50 10.65 1,230,499 +0.35(+3.38%)
Nov 17, 2010 10.13 10.42 10.10 10.31 876,172 +0.15(+1.52%)
Nov 16, 2010 10.55 10.55 10.08 10.15 1,542,648 -0.46(-4.35%)
Nov 15, 2010 10.55 10.78 10.50 10.61 1,037,854 +0.14(+1.32%)
Nov 12, 2010 10.90 10.95 10.45 10.48 2,392,507 -0.59(-5.35%)
Nov 11, 2010 11.26 11.33 10.91 11.07 2,124,273 -0.24(-2.15%)
Nov 10, 2010 11.29 11.38 11.10 11.31 1,376,086 +0.05(+0.43%)
Nov 09, 2010 11.31 11.44 11.21 11.26 1,737,875 +0.00(+0.00%)
Nov 08, 2010 11.27 11.33 10.95 11.26 1,656,617 -0.01(-0.07%)
Nov 05, 2010 11.45 11.47 11.19 11.27 1,934,928 -0.15(-1.28%)
Nov 04, 2010 11.16 11.64 11.16 11.42 2,436,720 +0.50(+4.61%)
Nov 03, 2010 10.86 11.02 10.73 10.91 1,710,687 +0.11(+1.05%)
Nov 02, 2010 10.78 10.91 10.67 10.80 1,053,759 +0.16(+1.52%)
Nov 01, 2010 10.78 10.90 10.53 10.64 1,120,168 -0.02(-0.15%)
Oct 29, 2010 10.51 10.70 10.46 10.65 1,082,953 +0.19(+1.78%)
Oct 28, 2010 10.65 10.70 10.46 10.47 899,220 +0.04(+0.39%)
Oct 27, 2010 10.31 10.48 10.20 10.43 990,119 +0.13(+1.26%)
Oct 25, 2010 10.15 10.35 10.14 10.30 1,446,475 +0.33(+3.34%)
Oct 22, 2010 10.01 10.14 9.932 9.965 542,184 +0.01(+0.08%)
Oct 21, 2010 10.18 10.39 9.906 9.957 1,453,223 -0.21(-2.07%)
Oct 20, 2010 10.02 10.42 10.02 10.17 1,953,519 +0.19(+1.87%)
Oct 19, 2010 10.06 10.06 9.843 9.981 1,042,732 -0.22(-2.15%)
Oct 18, 2010 10.26 10.26 10.08 10.20 619,434 -0.08(-0.79%)
Oct 15, 2010 10.50 10.56 10.26 10.28 745,393 -0.10(-0.94%)
Oct 14, 2010 10.50 10.50 10.14 10.38 2,271,444 -0.08(-0.78%)
Oct 13, 2010 10.14 10.53 10.14 10.46 3,438,940 +0.41(+4.03%)
Oct 12, 2010 9.949 10.05 9.795 10.05 619,659 +0.02(+0.24%)
Oct 11, 2010 9.949 10.14 9.932 10.03 974,705 +0.10(+0.98%)
Oct 08, 2010 9.932 9.949 9.681 9.932 1,779,317 +0.24(+2.42%)
Oct 07, 2010 9.738 9.746 9.568 9.697 371,769 +0.02(+0.25%)
Oct 06, 2010 9.697 9.738 9.543 9.673 1,128,883 +0.01(+0.08%)
Oct 05, 2010 9.438 9.681 9.397 9.665 767,936 +0.28(+3.03%)
Oct 04, 2010 9.470 9.470 9.284 9.381 563,054 -0.09(-0.94%)
Oct 01, 2010 9.470 9.624 9.438 9.470 837,277 +0.07(+0.78%)
Sep 30, 2010 9.389 9.438 9.251 9.397 1,763,001 +0.11(+1.21%)
Sep 29, 2010 9.397 9.462 9.231 9.285 1,527,619 -0.11(-1.20%)
Sep 28, 2010 9.519 9.576 9.284 9.397 1,009,361 -0.15(-1.53%)
Sep 27, 2010 9.787 9.787 9.511 9.543 1,339,832 -0.19(-2.00%)
Sep 24, 2010 9.576 9.892 9.511 9.738 2,609,695 +0.33(+3.53%)
Sep 23, 2010 9.357 9.543 9.268 9.405 815,692 +0.00(+0.00%)
Sep 22, 2010 9.397 9.689 9.349 9.405 1,089,592 -0.06(-0.60%)
Sep 21, 2010 9.430 9.470 9.162 9.462 1,138,217 +0.00(+0.00%)
Sep 20, 2010 9.454 9.486 9.276 9.462 626,321 +0.02(+0.17%)
Sep 17, 2010 9.446 9.470 9.203 9.446 1,240,562 +0.28(+3.01%)
Sep 15, 2010 9.219 9.284 9.146 9.170 1,469,441 -0.06(-0.62%)
Sep 14, 2010 9.243 9.324 9.146 9.227 967,114 -0.02(-0.18%)
Sep 13, 2010 9.332 9.349 9.122 9.243 1,336,017 +0.00(+0.00%)
Sep 10, 2010 9.089 9.243 9.065 9.243 902,050 +0.12(+1.33%)
Sep 09, 2010 9.130 9.284 9.024 9.122 1,246,420 +0.14(+1.53%)
Sep 08, 2010 9.081 9.146 8.919 8.984 792,420 -0.09(-0.98%)
Sep 07, 2010 9.024 9.316 8.943 9.073 1,697,149 +0.00(+0.00%)
Sep 03, 2010 9.332 9.332 9.041 9.073 1,383,386 -0.02(-0.18%)
Sep 02, 2010 9.041 9.195 8.935 9.089 25,021 +0.17(+1.91%)
Sep 01, 2010 8.668 9.154 8.635 8.919 2,599,277 +0.35(+4.07%)
Aug 31, 2010 8.554 8.700 8.489 8.570 3,329 +0.00(+0.00%)
Aug 30, 2010 8.708 8.781 8.538 8.570 877,535 -0.15(-1.67%)
Aug 27, 2010 8.635 8.757 8.554 8.716 1,234,435 +0.20(+2.38%)
Aug 26, 2010 8.684 8.773 8.514 8.514 1,010,713 -0.08(-0.94%)
Aug 25, 2010 8.132 8.635 8.132 8.595 1,928,857 +0.39(+4.74%)
Aug 24, 2010 8.092 8.262 7.930 8.205 988,629 +0.03(+0.40%)
Aug 23, 2010 8.189 8.335 8.116 8.173 975,054 +0.13(+1.61%)
Aug 20, 2010 8.076 8.149 8.035 8.043 1,691,371 -0.15(-1.78%)
Aug 19, 2010 8.287 8.392 8.059 8.189 1,488,380 -0.16(-1.94%)
Aug 18, 2010 8.578 8.578 8.262 8.351 1,053,885 -0.12(-1.43%)
Aug 17, 2010 8.283 8.584 8.228 8.473 779,171 +0.31(+3.78%)
Aug 16, 2010 7.998 8.251 7.929 8.164 819,242 +0.06(+0.68%)
Aug 13, 2010 8.109 8.497 8.093 8.109 1,925,847 -0.40(-4.65%)
Aug 12, 2010 8.410 8.647 8.346 8.505 737,686 -0.04(-0.46%)
Aug 11, 2010 8.686 8.742 8.307 8.544 1,683,568 -0.36(-4.09%)
Aug 10, 2010 8.868 9.003 8.793 8.908 976,165 -0.09(-1.05%)
Aug 09, 2010 8.995 9.098 8.905 9.003 1,004,309 +0.10(+1.16%)
Aug 06, 2010 8.900 9.098 8.766 8.900 958,667 -0.02(-0.27%)
Aug 05, 2010 8.758 8.948 8.742 8.924 979,112 +0.13(+1.53%)
Aug 04, 2010 8.853 8.987 8.674 8.789 984,711 -0.06(-0.63%)
Aug 03, 2010 9.177 9.177 8.813 8.845 913,800 -0.30(-3.29%)
Aug 02, 2010 9.185 9.296 9.066 9.145 1,458,880 +0.16(+1.76%)
Jul 30, 2010 8.987 9.015 8.789 8.987 1,168,518 +0.15(+1.70%)
Jul 29, 2010 8.789 8.868 8.671 8.837 575,252 +0.13(+1.45%)
Jul 28, 2010 8.671 8.766 8.615 8.710 880,014 +0.02(+0.18%)
Jul 27, 2010 8.599 8.742 8.410 8.694 924,786 +0.20(+2.33%)
Jul 26, 2010 8.552 8.615 8.465 8.497 622,839 -0.04(-0.46%)
Jul 23, 2010 8.465 8.536 8.307 8.536 772,359 +0.07(+0.84%)
Jul 22, 2010 8.330 8.473 8.251 8.465 991,960 +0.23(+2.79%)
Jul 21, 2010 8.299 8.299 8.188 8.236 734,497 +0.04(+0.48%)
Jul 20, 2010 7.943 8.236 7.911 8.196 455,720 +0.15(+1.87%)
Jul 19, 2010 7.974 8.085 7.832 8.046 590,443 +0.07(+0.89%)
Jul 16, 2010 7.974 8.188 7.933 7.974 585,834 -0.24(-2.89%)
Jul 15, 2010 8.251 8.338 8.141 8.212 711,766 -0.01(-0.10%)
Jul 14, 2010 8.243 8.307 8.141 8.220 402,663 -0.08(-0.95%)
Jul 13, 2010 8.425 8.425 8.125 8.299 1,068,175 +0.10(+1.25%)
Jul 12, 2010 8.228 8.330 8.109 8.196 768,825 -0.08(-0.96%)
Jul 09, 2010 8.275 8.346 8.030 8.275 1,324,926 +0.15(+1.85%)
Jul 08, 2010 8.228 8.228 7.895 8.125 842,997 +0.00(+0.00%)
Jul 07, 2010 7.943 8.141 7.887 8.125 1,403,181 +0.19(+2.39%)
Jul 06, 2010 7.990 8.069 7.864 7.935 1,606,379 +0.14(+1.83%)
Jul 02, 2010 7.793 7.880 7.682 7.793 561,791 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.