Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.500 +0.040 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.136 2.166 2.136 2.156 833,420 +0.00(+0.15%)
Jun 27, 2013 2.149 2.169 2.149 2.153 690,229 +0.01(+0.30%)
Jun 26, 2013 2.117 2.149 2.117 2.146 908,670 +0.04(+1.69%)
Jun 25, 2013 2.101 2.114 2.081 2.110 867,739 +0.04(+1.72%)
Jun 24, 2013 2.094 2.094 2.039 2.075 2,063,745 -0.03(-1.54%)
Jun 21, 2013 2.143 2.149 2.104 2.107 2,542,815 +0.01(+0.46%)
Jun 20, 2013 2.143 2.143 2.078 2.098 1,800,852 -0.05(-2.41%)
Jun 19, 2013 2.185 2.191 2.149 2.149 979,425 -0.04(-1.77%)
Jun 18, 2013 2.166 2.188 2.161 2.188 914,997 +0.04(+1.65%)
Jun 17, 2013 2.162 2.185 2.143 2.153 1,220,208 +0.01(+0.30%)
Jun 14, 2013 2.191 2.211 2.143 2.146 1,681,659 -0.05(-2.36%)
Jun 13, 2013 2.175 2.202 2.172 2.198 1,320,942 +0.02(+0.74%)
Jun 12, 2013 2.221 2.227 2.182 2.182 1,684,634 -0.05(-2.10%)
Jun 11, 2013 2.203 2.228 2.196 2.228 1,796,484 +0.02(+0.72%)
Jun 10, 2013 2.200 2.222 2.200 2.213 899,485 +0.01(+0.58%)
Jun 07, 2013 2.171 2.203 2.165 2.200 1,316,715 +0.04(+1.99%)
Jun 06, 2013 2.152 2.159 2.117 2.157 1,042,759 +0.03(+1.27%)
Jun 05, 2013 2.159 2.171 2.130 2.130 1,101,476 -0.03(-1.18%)
Jun 04, 2013 2.178 2.187 2.143 2.155 1,344,170 -0.02(-0.88%)
Jun 03, 2013 2.209 2.209 2.171 2.174 1,263,627 -0.02(-1.01%)
May 31, 2013 2.219 2.221 2.197 2.197 1,863,938 -0.03(-1.14%)
May 30, 2013 2.206 2.232 2.200 2.222 1,182,441 +0.02(+0.72%)
May 29, 2013 2.206 2.209 2.178 2.206 1,022,660 -0.00(-0.14%)
May 28, 2013 2.228 2.251 2.203 2.209 1,522,033 -0.00(-0.14%)
May 24, 2013 2.216 2.222 2.200 2.213 761,176 -0.02(-0.85%)
May 23, 2013 2.181 2.232 2.174 2.232 1,826,194 +0.02(+0.72%)
May 22, 2013 2.235 2.260 2.209 2.216 1,361,477 -0.01(-0.57%)
May 21, 2013 2.222 2.260 2.216 2.228 1,671,469 +0.01(+0.43%)
May 20, 2013 2.219 2.232 2.216 2.219 1,193,417 +0.00(+0.00%)
May 17, 2013 2.209 2.222 2.206 2.219 1,198,249 +0.01(+0.58%)
May 16, 2013 2.178 2.213 2.178 2.206 1,698,738 +0.02(+0.72%)
May 15, 2013 2.155 2.190 2.149 2.190 1,302,092 +0.05(+2.37%)
May 13, 2013 2.124 2.139 2.117 2.139 1,111,696 +0.02(+0.90%)
May 10, 2013 2.117 2.127 2.108 2.120 758,819 +0.00(+0.15%)
May 09, 2013 2.127 2.133 2.111 2.117 1,102,500 -0.02(-0.74%)
May 08, 2013 2.117 2.136 2.117 2.133 1,408,189 +0.00(+0.15%)
May 07, 2013 2.120 2.133 2.111 2.130 964,500 +0.01(+0.45%)
May 06, 2013 2.105 2.120 2.105 2.120 893,943 +0.02(+0.75%)
May 03, 2013 2.079 2.108 2.079 2.105 1,245,872 +0.03(+1.69%)
May 02, 2013 2.066 2.079 2.063 2.070 929,516 +0.01(+0.31%)
May 01, 2013 2.060 2.076 2.057 2.063 921,114 +0.00(+0.14%)
Apr 30, 2013 2.054 2.063 2.051 2.060 1,693,861 +0.01(+0.32%)
Apr 29, 2013 2.063 2.070 2.051 2.054 1,025,486 +0.00(+0.16%)
Apr 26, 2013 2.051 2.066 2.051 2.051 676,156 -0.01(-0.46%)
Apr 25, 2013 2.063 2.073 2.054 2.060 1,005,702 +0.00(+0.15%)
Apr 24, 2013 2.051 2.060 2.051 2.057 730,618 -0.00(-0.15%)
Apr 23, 2013 2.047 2.063 2.044 2.060 1,117,061 +0.02(+0.93%)
Apr 22, 2013 2.032 2.041 2.019 2.041 715,289 +0.02(+0.78%)
Apr 19, 2013 2.009 2.028 2.009 2.025 622,110 +0.02(+0.79%)
Apr 18, 2013 2.022 2.022 2.000 2.009 799,502 -0.01(-0.31%)
Apr 17, 2013 2.035 2.035 2.000 2.016 933,089 -0.02(-1.09%)
Apr 16, 2013 2.035 2.044 2.032 2.038 728,410 +0.01(+0.63%)
Apr 15, 2013 2.044 2.051 2.016 2.025 1,205,977 -0.03(-1.39%)
Apr 12, 2013 2.060 2.063 2.044 2.054 718,332 -0.01(-0.61%)
Apr 11, 2013 2.063 2.073 2.060 2.066 1,009,249 +0.01(+0.31%)
Apr 10, 2013 2.028 2.066 2.028 2.060 1,182,599 +0.03(+1.25%)
Apr 09, 2013 2.016 2.044 2.016 2.035 701,150 +0.02(+0.79%)
Apr 08, 2013 2.025 2.025 2.000 2.019 923,679 +0.01(+0.47%)
Apr 05, 2013 2.006 2.016 1.987 2.009 1,149,436 -0.02(-0.94%)
Apr 04, 2013 2.035 2.054 2.022 2.028 1,093,519 -0.00(-0.16%)
Apr 03, 2013 2.076 2.079 2.032 2.032 984,098 -0.03(-1.69%)
Apr 02, 2013 2.076 2.079 2.063 2.066 935,067 +0.01(+0.46%)
Apr 01, 2013 2.060 2.070 2.047 2.057 934,831 +0.00(+0.00%)
Mar 28, 2013 2.054 2.070 2.047 2.057 1,205,171 +0.00(+0.00%)
Mar 27, 2013 2.044 2.063 2.044 2.057 966,251 -0.01(-0.31%)
Mar 26, 2013 2.047 2.063 2.047 2.063 988,322 +0.02(+1.09%)
Mar 25, 2013 2.057 2.070 2.032 2.041 1,438,788 -0.01(-0.39%)
Mar 22, 2013 2.054 2.068 2.047 2.049 1,741,553 -0.00(-0.08%)
Mar 21, 2013 2.032 2.051 2.032 2.051 2,691,496 +0.02(+0.94%)
Mar 20, 2013 2.009 2.032 2.009 2.032 1,092,933 +0.03(+1.51%)
Mar 19, 2013 2.009 2.019 1.993 2.001 681,414 -0.01(-0.40%)
Mar 18, 2013 1.990 2.009 1.986 2.009 1,074,630 +0.01(+0.48%)
Mar 15, 2013 2.006 2.013 1.993 2.000 1,135,893 -0.02(-1.10%)
Mar 14, 2013 2.032 2.041 2.016 2.022 905,826 +0.01(+0.63%)
Mar 13, 2013 2.019 2.025 2.000 2.009 884,987 -0.01(-0.47%)
Mar 12, 2013 2.041 2.070 2.016 2.019 1,335,815 -0.02(-1.00%)
Mar 11, 2013 2.021 2.042 2.014 2.039 1,814,050 +0.02(+1.08%)
Mar 08, 2013 2.002 2.018 1.993 2.018 1,760,181 +0.03(+1.57%)
Mar 07, 2013 2.005 2.005 1.974 1.986 1,213,765 +0.02(+1.11%)
Mar 06, 2013 1.974 1.980 1.965 1.965 1,772,932 +0.01(+0.64%)
Mar 05, 2013 1.962 1.980 1.949 1.952 2,233,105 +0.00(+0.00%)
Mar 04, 2013 1.937 1.955 1.937 1.952 1,331,521 +0.01(+0.48%)
Mar 01, 2013 1.927 1.943 1.912 1.943 1,345,556 +0.02(+0.97%)
Feb 28, 2013 1.930 1.939 1.924 1.924 1,385,229 -0.01(-0.32%)
Feb 27, 2013 1.912 1.935 1.902 1.930 1,511,847 +0.02(+1.15%)
Feb 26, 2013 1.902 1.909 1.893 1.909 1,617,347 +0.01(+0.48%)
Feb 25, 2013 1.934 1.937 1.896 1.899 1,544,073 -0.02(-0.81%)
Feb 22, 2013 1.921 1.921 1.906 1.915 1,035,648 +0.01(+0.49%)
Feb 21, 2013 1.915 1.915 1.899 1.906 1,476,568 -0.03(-1.45%)
Feb 20, 2013 1.952 1.952 1.930 1.934 1,761,895 -0.02(-0.80%)
Feb 19, 2013 1.924 1.949 1.924 1.949 1,759,891 +0.03(+1.62%)
Feb 15, 2013 1.912 1.924 1.906 1.918 936,087 +0.01(+0.33%)
Feb 14, 2013 1.906 1.912 1.899 1.912 1,124,736 +0.01(+0.41%)
Feb 13, 2013 1.899 1.909 1.899 1.904 1,121,220 +0.00(+0.25%)
Feb 12, 2013 1.896 1.902 1.893 1.899 849,853 +0.01(+0.49%)
Feb 11, 2013 1.896 1.899 1.890 1.890 892,618 -0.01(-0.33%)
Feb 08, 2013 1.896 1.899 1.890 1.896 1,014,417 +0.00(+0.00%)
Feb 07, 2013 1.896 1.899 1.884 1.896 909,947 +0.00(+0.00%)
Feb 06, 2013 1.896 1.896 1.887 1.896 1,055,956 +0.02(+1.16%)
Feb 04, 2013 1.881 1.881 1.865 1.875 1,075,933 -0.01(-0.50%)
Feb 01, 2013 1.868 1.887 1.868 1.884 1,076,268 +0.02(+1.00%)
Jan 31, 2013 1.871 1.881 1.865 1.865 1,257,469 -0.01(-0.33%)
Jan 30, 2013 1.887 1.887 1.871 1.871 1,005,391 -0.01(-0.50%)
Jan 29, 2013 1.878 1.887 1.877 1.881 1,094,176 +0.00(+0.17%)
Jan 28, 2013 1.884 1.887 1.878 1.878 728,620 -0.01(-0.41%)
Jan 25, 2013 1.871 1.885 1.865 1.885 1,386,876 +0.02(+1.08%)
Jan 24, 2013 1.881 1.890 1.859 1.865 1,703,120 -0.01(-0.66%)
Jan 23, 2013 1.865 1.887 1.865 1.878 1,720,295 +0.01(+0.67%)
Jan 22, 2013 1.862 1.865 1.856 1.865 1,811,078 +0.01(+0.33%)
Jan 18, 2013 1.843 1.859 1.838 1.859 1,506,398 +0.02(+1.36%)
Jan 17, 2013 1.834 1.847 1.834 1.834 1,682,517 +0.00(+0.00%)
Jan 16, 2013 1.828 1.834 1.825 1.834 1,015,234 +0.01(+0.34%)
Jan 15, 2013 1.828 1.828 1.819 1.828 880,298 +0.00(+0.00%)
Jan 14, 2013 1.840 1.840 1.822 1.828 784,339 -0.01(-0.34%)
Jan 11, 2013 1.825 1.840 1.819 1.834 1,495,930 +0.02(+0.86%)
Jan 10, 2013 1.819 1.825 1.809 1.819 1,105,567 +0.01(+0.34%)
Jan 09, 2013 1.800 1.812 1.797 1.812 1,435,878 +0.02(+0.87%)
Jan 08, 2013 1.794 1.800 1.781 1.797 955,623 +0.00(+0.17%)
Jan 07, 2013 1.797 1.797 1.784 1.794 1,212,253 +0.00(+0.17%)
Jan 04, 2013 1.778 1.797 1.775 1.791 1,728,035 +0.02(+0.88%)
Jan 03, 2013 1.784 1.787 1.769 1.775 1,379,834 -0.01(-0.70%)
Jan 02, 2013 1.778 1.787 1.769 1.787 1,717,252 +0.05(+3.05%)
Dec 31, 2012 1.707 1.735 1.694 1.735 1,618,238 +0.03(+2.01%)
Dec 28, 2012 1.728 1.728 1.691 1.700 2,033,905 -0.04(-2.15%)
Dec 27, 2012 1.732 1.741 1.716 1.738 1,322,330 +0.00(+0.18%)
Dec 26, 2012 1.747 1.750 1.725 1.735 1,129,513 -0.00(-0.18%)
Dec 24, 2012 1.747 1.750 1.738 1.738 625,662 -0.02(-1.06%)
Dec 21, 2012 1.744 1.759 1.738 1.756 2,154,922 -0.01(-0.53%)
Dec 20, 2012 1.766 1.775 1.759 1.766 2,760,631 +0.00(+0.00%)
Dec 19, 2012 1.769 1.769 1.756 1.766 1,466,930 +0.00(+0.18%)
Dec 18, 2012 1.741 1.769 1.741 1.763 1,751,859 +0.02(+1.25%)
Dec 17, 2012 1.722 1.741 1.722 1.741 1,632,134 +0.02(+1.27%)
Dec 14, 2012 1.732 1.732 1.713 1.719 771,221 -0.02(-1.07%)
Dec 13, 2012 1.735 1.744 1.719 1.738 1,643,358 +0.00(+0.00%)
Dec 12, 2012 1.756 1.759 1.738 1.738 990,696 -0.01(-0.43%)
Dec 11, 2012 1.748 1.763 1.739 1.745 1,786,793 -0.00(-0.17%)
Dec 10, 2012 1.721 1.748 1.721 1.748 2,046,805 +0.03(+1.59%)
Dec 07, 2012 1.721 1.730 1.709 1.721 976,393 -0.00(-0.18%)
Dec 06, 2012 1.709 1.727 1.706 1.724 1,268,014 +0.02(+1.07%)
Dec 05, 2012 1.712 1.718 1.697 1.706 1,031,222 +0.00(+0.00%)
Dec 04, 2012 1.700 1.730 1.696 1.706 1,047,695 +0.00(+0.00%)
Nov 30, 2012 1.706 1.712 1.697 1.706 1,096,835 -0.01(-0.71%)
Nov 29, 2012 1.712 1.718 1.700 1.718 844,535 +0.01(+0.53%)
Nov 28, 2012 1.688 1.712 1.675 1.709 1,266,749 +0.02(+1.08%)
Nov 27, 2012 1.700 1.706 1.688 1.691 850,446 -0.00(-0.18%)
Nov 26, 2012 1.700 1.706 1.685 1.694 1,206,217 -0.01(-0.71%)
Nov 23, 2012 1.697 1.709 1.697 1.706 806,822 +0.02(+1.08%)
Nov 21, 2012 1.660 1.688 1.657 1.688 1,127,481 +0.03(+2.02%)
Nov 20, 2012 1.657 1.660 1.645 1.654 1,066,659 +0.00(+0.00%)
Nov 19, 2012 1.636 1.654 1.627 1.654 1,050,786 +0.05(+3.42%)
Nov 16, 2012 1.554 1.606 1.548 1.600 1,846,736 +0.05(+2.93%)
Nov 15, 2012 1.600 1.612 1.524 1.554 3,530,068 -0.05(-3.40%)
Nov 14, 2012 1.669 1.669 1.600 1.609 1,976,607 -0.05(-3.28%)
Nov 13, 2012 1.663 1.675 1.660 1.663 687,164 -0.00(-0.18%)
Nov 12, 2012 1.685 1.685 1.666 1.666 902,972 -0.01(-0.72%)
Nov 09, 2012 1.709 1.709 1.663 1.678 703,710 +0.01(+0.55%)
Nov 08, 2012 1.685 1.688 1.669 1.669 856,178 -0.02(-0.90%)
Nov 07, 2012 1.703 1.703 1.669 1.685 1,818,662 -0.04(-2.29%)
Nov 06, 2012 1.706 1.724 1.700 1.724 742,807 +0.02(+1.43%)
Nov 05, 2012 1.697 1.709 1.685 1.700 692,234 -0.01(-0.36%)
Nov 02, 2012 1.724 1.730 1.700 1.706 638,183 -0.01(-0.35%)
Nov 01, 2012 1.685 1.718 1.682 1.712 892,419 +0.03(+1.81%)
Oct 31, 2012 1.706 1.706 1.675 1.682 993,571 -0.01(-0.72%)
Oct 26, 2012 1.678 1.694 1.694 1.694 707,027 +0.02(+1.09%)
Oct 25, 2012 1.685 1.691 1.669 1.675 869,657 -0.00(-0.18%)
Oct 24, 2012 1.678 1.688 1.675 1.678 812,488 +0.00(+0.00%)
Oct 23, 2012 1.675 1.678 1.657 1.678 1,396,738 -0.01(-0.36%)
Oct 19, 2012 1.700 1.700 1.682 1.685 1,148,841 -0.02(-0.89%)
Oct 18, 2012 1.712 1.715 1.700 1.700 1,053,181 -0.02(-0.88%)
Oct 17, 2012 1.703 1.715 1.703 1.715 629,399 +0.01(+0.53%)
Oct 16, 2012 1.694 1.712 1.691 1.706 1,508,670 +0.01(+0.72%)
Oct 15, 2012 1.694 1.697 1.682 1.694 654,323 +0.01(+0.72%)
Oct 12, 2012 1.688 1.691 1.669 1.682 672,724 +0.00(+0.18%)
Oct 11, 2012 1.678 1.700 1.678 1.678 759,560 +0.00(+0.00%)
Oct 10, 2012 1.703 1.706 1.675 1.678 1,688,218 -0.03(-1.60%)
Oct 09, 2012 1.727 1.733 1.703 1.706 1,411,917 -0.02(-1.06%)
Oct 08, 2012 1.730 1.730 1.718 1.724 825,417 -0.01(-0.35%)
Oct 05, 2012 1.733 1.745 1.727 1.730 908,468 +0.00(+0.18%)
Oct 04, 2012 1.727 1.736 1.718 1.727 728,245 +0.02(+0.89%)
Oct 03, 2012 1.721 1.724 1.706 1.712 700,339 -0.01(-0.35%)
Oct 02, 2012 1.739 1.742 1.712 1.718 773,707 -0.01(-0.70%)
Oct 01, 2012 1.724 1.736 1.718 1.730 577,634 +0.02(+1.24%)
Sep 28, 2012 1.730 1.736 1.709 1.709 1,370,049 -0.03(-1.57%)
Sep 27, 2012 1.730 1.743 1.725 1.736 624,246 +0.01(+0.53%)
Sep 26, 2012 1.742 1.748 1.706 1.727 1,368,579 -0.02(-1.39%)
Sep 25, 2012 1.763 1.770 1.745 1.751 1,020,478 -0.00(-0.17%)
Sep 24, 2012 1.745 1.770 1.739 1.754 2,358,323 -0.01(-0.34%)
Sep 21, 2012 1.748 1.767 1.745 1.760 2,480,372 +0.02(+1.22%)
Sep 20, 2012 1.733 1.739 1.724 1.739 1,076,095 -0.00(-0.17%)
Sep 19, 2012 1.733 1.742 1.733 1.742 928,469 +0.01(+0.70%)
Sep 18, 2012 1.718 1.730 1.712 1.730 1,134,726 +0.02(+0.89%)
Sep 17, 2012 1.724 1.733 1.709 1.715 915,716 -0.02(-1.05%)
Sep 14, 2012 1.745 1.754 1.724 1.733 1,039,426 -0.00(-0.18%)
Sep 13, 2012 1.727 1.748 1.724 1.736 994,625 +0.02(+1.06%)
Sep 12, 2012 1.736 1.742 1.712 1.718 1,209,557 -0.01(-0.78%)
Sep 11, 2012 1.711 1.731 1.705 1.731 1,302,015 +0.03(+1.57%)
Sep 10, 2012 1.711 1.717 1.705 1.705 1,037,376 +0.00(+0.17%)
Sep 07, 2012 1.702 1.714 1.702 1.702 1,311,996 +0.00(+0.17%)
Sep 06, 2012 1.708 1.720 1.699 1.699 1,264,790 +0.01(+0.35%)
Sep 05, 2012 1.699 1.705 1.690 1.693 776,306 -0.01(-0.70%)
Sep 04, 2012 1.702 1.705 1.690 1.705 873,386 +0.01(+0.52%)
Aug 31, 2012 1.687 1.705 1.687 1.696 1,173,614 +0.01(+0.88%)
Aug 30, 2012 1.684 1.693 1.681 1.681 652,347 -0.01(-0.53%)
Aug 29, 2012 1.693 1.696 1.687 1.690 766,581 +0.02(+1.06%)
Aug 27, 2012 1.669 1.678 1.660 1.672 1,008,577 +0.01(+0.53%)
Aug 24, 2012 1.642 1.672 1.642 1.663 1,415,488 +0.01(+0.54%)
Aug 23, 2012 1.654 1.654 1.645 1.654 789,916 +0.00(+0.00%)
Aug 22, 2012 1.663 1.666 1.651 1.654 1,206,170 -0.01(-0.36%)
Aug 21, 2012 1.657 1.669 1.657 1.660 818,321 +0.00(+0.18%)
Aug 20, 2012 1.660 1.666 1.651 1.657 1,072,102 -0.00(-0.18%)
Aug 17, 2012 1.660 1.669 1.657 1.660 1,012,932 +0.00(+0.00%)
Aug 16, 2012 1.639 1.660 1.637 1.660 1,275,641 +0.02(+1.27%)
Aug 15, 2012 1.634 1.639 1.631 1.639 850,840 +0.01(+0.55%)
Aug 14, 2012 1.637 1.639 1.631 1.631 761,110 +0.00(+0.18%)
Aug 13, 2012 1.631 1.639 1.625 1.628 665,555 -0.01(-0.36%)
Aug 10, 2012 1.622 1.634 1.619 1.634 773,904 +0.00(+0.18%)
Aug 09, 2012 1.619 1.631 1.619 1.631 650,650 +0.01(+0.55%)
Aug 08, 2012 1.610 1.625 1.610 1.622 744,778 +0.00(+0.18%)
Aug 07, 2012 1.610 1.619 1.610 1.619 828,699 +0.01(+0.83%)
Aug 06, 2012 1.610 1.619 1.604 1.605 1,011,326 -0.00(-0.09%)
Aug 03, 2012 1.610 1.613 1.604 1.607 741,884 +0.01(+0.93%)
Aug 02, 2012 1.586 1.595 1.575 1.592 580,052 +0.00(+0.00%)
Aug 01, 2012 1.604 1.613 1.592 1.592 991,894 +0.00(+0.00%)
Jul 31, 2012 1.613 1.616 1.592 1.592 1,059,352 -0.02(-1.29%)
Jul 30, 2012 1.622 1.634 1.610 1.613 1,241,257 -0.01(-0.73%)
Jul 27, 2012 1.613 1.631 1.613 1.625 1,750,283 +0.01(+0.92%)
Jul 26, 2012 1.607 1.610 1.598 1.610 823,957 +0.03(+1.69%)
Jul 25, 2012 1.562 1.586 1.562 1.583 613,752 +0.02(+1.52%)
Jul 24, 2012 1.577 1.580 1.553 1.559 1,411,042 -0.01(-0.94%)
Jul 23, 2012 1.580 1.583 1.559 1.574 1,100,860 -0.02(-1.12%)
Jul 20, 2012 1.610 1.610 1.589 1.592 1,152,259 -0.02(-1.29%)
Jul 19, 2012 1.619 1.625 1.613 1.613 810,701 +0.00(+0.18%)
Jul 18, 2012 1.613 1.631 1.610 1.610 1,061,672 -0.00(-0.18%)
Jul 17, 2012 1.610 1.619 1.592 1.613 636,608 +0.01(+0.74%)
Jul 16, 2012 1.610 1.613 1.595 1.601 727,178 -0.01(-0.37%)
Jul 13, 2012 1.595 1.621 1.595 1.607 494,397 +0.01(+0.56%)
Jul 12, 2012 1.586 1.607 1.574 1.598 1,027,939 -0.00(-0.19%)
Jul 11, 2012 1.607 1.610 1.589 1.601 440,765 +0.00(+0.00%)
Jul 10, 2012 1.625 1.627 1.601 1.601 706,734 -0.02(-1.10%)
Jul 09, 2012 1.622 1.628 1.613 1.619 556,191 -0.00(-0.18%)
Jul 06, 2012 1.610 1.625 1.604 1.622 606,217 +0.00(+0.00%)
Jul 05, 2012 1.613 1.622 1.607 1.622 1,052,029 +0.01(+0.37%)
Jul 03, 2012 1.616 1.631 1.616 1.616 1,120,090 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.