Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.74 26.39 25.62 26.22 2,752,946 +0.40(+1.55%)
Jun 27, 2013 25.27 25.99 25.09 25.82 1,760,714 +0.81(+3.24%)
Jun 26, 2013 25.22 25.22 24.75 25.01 1,739,337 +0.03(+0.12%)
Jun 25, 2013 25.25 25.43 24.84 24.98 2,065,646 +0.05(+0.20%)
Jun 24, 2013 25.42 25.54 24.70 24.93 2,429,021 -0.78(-3.03%)
Jun 21, 2013 25.61 26.00 25.22 25.71 3,698,695 +0.30(+1.18%)
Jun 20, 2013 26.16 26.21 25.31 25.41 2,368,749 -1.02(-3.86%)
Jun 19, 2013 27.30 27.34 26.41 26.43 2,485,059 -0.93(-3.40%)
Jun 18, 2013 27.80 27.91 27.30 27.36 1,667,133 -0.38(-1.37%)
Jun 17, 2013 27.97 28.21 27.54 27.74 1,184,913 -0.02(-0.07%)
Jun 14, 2013 28.15 28.20 27.70 27.76 940,316 -0.39(-1.39%)
Jun 13, 2013 27.72 28.18 27.70 28.15 1,335,518 +0.40(+1.44%)
Jun 12, 2013 28.59 28.64 27.72 27.75 1,692,636 -0.62(-2.19%)
Jun 11, 2013 28.92 28.98 28.36 28.37 1,629,173 -0.88(-3.01%)
Jun 10, 2013 29.62 29.68 29.13 29.25 1,093,623 -0.27(-0.91%)
Jun 07, 2013 29.62 29.78 29.36 29.52 1,361,338 +0.16(+0.54%)
Jun 06, 2013 29.24 29.55 28.76 29.36 1,632,973 +0.14(+0.48%)
Jun 05, 2013 29.85 29.93 29.21 29.22 1,547,849 -0.69(-2.31%)
Jun 04, 2013 30.65 30.73 29.78 29.91 1,658,643 -0.80(-2.61%)
Jun 03, 2013 31.47 31.51 30.32 30.71 1,206,743 -0.67(-2.14%)
May 31, 2013 31.48 31.85 31.31 31.38 1,952,086 -0.14(-0.44%)
May 30, 2013 30.96 31.62 30.96 31.52 1,176,910 +0.56(+1.81%)
May 29, 2013 30.92 31.33 30.69 30.96 1,171,980 -0.19(-0.61%)
May 28, 2013 31.10 31.50 30.49 31.15 2,029,116 +0.50(+1.63%)
May 24, 2013 30.36 30.68 30.27 30.65 861,295 +0.07(+0.23%)
May 23, 2013 30.85 30.85 30.38 30.58 2,314,747 -0.70(-2.24%)
May 22, 2013 31.58 31.99 30.97 31.28 2,008,906 -0.29(-0.92%)
May 21, 2013 31.87 32.00 31.53 31.57 1,022,703 -0.30(-0.94%)
May 20, 2013 32.02 32.19 31.70 31.87 1,066,116 -0.15(-0.47%)
May 17, 2013 31.76 32.13 31.69 32.02 947,066 +0.32(+1.01%)
May 16, 2013 31.66 31.95 31.56 31.70 992,100 -0.09(-0.28%)
May 15, 2013 31.78 31.84 31.48 31.79 1,438,967 +0.10(+0.32%)
May 13, 2013 31.58 31.79 31.43 31.69 1,101,471 -0.01(-0.03%)
May 10, 2013 31.89 31.99 31.10 31.70 1,635,773 -0.15(-0.47%)
May 09, 2013 32.08 32.25 31.73 31.85 1,194,111 -0.35(-1.09%)
May 08, 2013 32.01 32.33 31.92 32.20 1,274,267 +0.20(+0.63%)
May 07, 2013 32.00 32.43 31.83 32.00 1,178,187 +0.12(+0.38%)
May 06, 2013 31.31 31.91 31.31 31.88 1,321,557 +0.59(+1.89%)
May 03, 2013 31.30 31.77 31.09 31.29 1,633,043 +0.19(+0.61%)
May 02, 2013 30.70 31.10 30.51 31.10 1,181,759 +0.50(+1.63%)
May 01, 2013 30.81 30.89 30.22 30.60 2,031,512 -0.29(-0.94%)
Apr 30, 2013 30.51 30.89 30.10 30.89 1,998,726 +0.73(+2.42%)
Apr 29, 2013 30.16 30.23 29.93 30.16 767,550 +0.17(+0.57%)
Apr 26, 2013 30.19 30.25 29.89 29.99 744,133 -0.26(-0.86%)
Apr 25, 2013 30.39 30.49 30.18 30.25 1,275,655 -0.05(-0.17%)
Apr 24, 2013 30.04 30.39 29.96 30.30 1,789,988 +0.38(+1.27%)
Apr 23, 2013 29.47 29.98 29.42 29.92 1,322,382 +0.68(+2.33%)
Apr 22, 2013 29.07 29.36 28.63 29.24 1,191,406 +0.19(+0.65%)
Apr 19, 2013 28.72 29.08 28.41 29.05 1,429,039 +0.45(+1.57%)
Apr 18, 2013 28.90 28.94 28.37 28.60 1,145,400 -0.25(-0.87%)
Apr 17, 2013 29.31 29.33 28.50 28.85 1,656,650 -0.73(-2.47%)
Apr 16, 2013 28.75 29.60 28.70 29.58 1,631,641 +1.11(+3.90%)
Apr 15, 2013 28.83 28.96 28.44 28.47 1,710,987 -0.56(-1.93%)
Apr 12, 2013 29.05 29.12 28.70 29.03 975,866 -0.19(-0.65%)
Apr 11, 2013 29.12 29.57 29.00 29.22 1,735,575 +0.08(+0.27%)
Apr 10, 2013 28.59 29.14 28.46 29.14 1,644,497 +0.68(+2.39%)
Apr 09, 2013 28.01 28.46 27.93 28.46 1,157,570 +0.53(+1.90%)
Apr 08, 2013 27.48 27.93 27.30 27.93 935,624 +0.44(+1.60%)
Apr 05, 2013 27.64 27.64 27.20 27.49 1,218,209 -0.51(-1.82%)
Apr 04, 2013 27.48 28.00 27.43 28.00 1,608,802 +0.56(+2.04%)
Apr 03, 2013 27.38 27.57 27.06 27.44 1,568,616 +0.08(+0.29%)
Apr 02, 2013 27.52 27.58 27.24 27.36 1,193,169 -0.08(-0.29%)
Apr 01, 2013 27.36 27.88 27.14 27.44 1,374,531 +0.01(+0.04%)
Mar 28, 2013 27.23 27.50 27.07 27.43 1,720,113 +0.24(+0.88%)
Mar 27, 2013 27.26 27.29 26.87 27.19 1,930,977 -0.19(-0.69%)
Mar 26, 2013 27.20 27.43 27.09 27.38 2,044,488 +0.36(+1.33%)
Mar 25, 2013 27.00 27.19 26.76 27.02 1,442,213 +0.19(+0.71%)
Mar 22, 2013 26.72 26.88 26.51 26.83 1,089,852 +0.24(+0.90%)
Mar 21, 2013 26.59 26.95 26.48 26.59 1,533,994 -0.13(-0.49%)
Mar 20, 2013 26.72 26.86 26.53 26.72 1,146,553 +0.22(+0.83%)
Mar 19, 2013 26.66 27.03 26.30 26.50 1,171,002 -0.15(-0.56%)
Mar 18, 2013 26.85 27.11 26.57 26.65 1,555,218 -0.60(-2.20%)
Mar 15, 2013 27.09 27.36 26.86 27.25 3,496,833 +0.07(+0.26%)
Mar 14, 2013 26.72 27.18 26.53 27.18 1,257,610 +0.56(+2.10%)
Mar 13, 2013 26.87 26.93 26.45 26.62 1,765,116 -0.27(-1.00%)
Mar 12, 2013 26.62 26.98 26.51 26.89 1,747,056 +0.22(+0.82%)
Mar 11, 2013 26.55 26.73 25.95 26.67 1,650,102 +0.00(+0.00%)
Mar 08, 2013 26.58 26.68 26.28 26.67 1,535,431 +0.30(+1.14%)
Mar 07, 2013 26.46 26.61 26.10 26.37 2,328,760 -0.03(-0.11%)
Mar 06, 2013 26.25 26.55 26.16 26.40 1,941,789 +0.21(+0.80%)
Mar 05, 2013 26.08 26.48 25.90 26.19 3,515,833 +0.32(+1.24%)
Mar 04, 2013 26.45 26.51 25.46 25.87 6,959,990 -0.53(-2.01%)
Mar 01, 2013 26.89 27.14 26.27 26.40 4,076,554 -0.50(-1.86%)
Feb 28, 2013 26.87 27.23 26.79 26.90 18,698,588 +0.17(+0.64%)
Feb 27, 2013 26.55 26.83 26.28 26.73 2,047,918 +0.21(+0.79%)
Feb 26, 2013 26.35 26.93 26.23 26.52 2,404,935 -0.24(-0.90%)
Feb 25, 2013 28.24 28.34 26.67 26.76 2,702,420 -1.40(-4.97%)
Feb 22, 2013 27.45 28.16 27.34 28.16 2,525,553 +0.85(+3.11%)
Feb 21, 2013 27.24 27.61 27.14 27.31 2,713,269 -0.05(-0.18%)
Feb 20, 2013 27.17 27.49 27.08 27.36 1,918,167 +0.18(+0.66%)
Feb 19, 2013 27.15 27.31 27.02 27.18 2,639,071 +0.12(+0.44%)
Feb 15, 2013 27.49 27.59 27.02 27.06 1,587,347 -0.51(-1.85%)
Feb 14, 2013 26.98 27.62 26.93 27.57 1,182,282 +0.52(+1.92%)
Feb 13, 2013 26.90 27.18 26.83 27.05 1,671,480 +0.18(+0.67%)
Feb 12, 2013 26.69 27.01 26.59 26.87 944,684 +0.29(+1.09%)
Feb 11, 2013 26.70 26.85 26.48 26.58 999,351 -0.15(-0.56%)
Feb 08, 2013 26.82 26.94 26.64 26.73 1,357,550 +0.03(+0.11%)
Feb 07, 2013 26.29 26.73 26.00 26.70 2,185,804 +0.42(+1.60%)
Feb 06, 2013 25.66 26.30 25.65 26.28 2,329,244 +0.84(+3.30%)
Feb 04, 2013 25.08 25.54 25.03 25.44 1,660,432 +0.14(+0.55%)
Feb 01, 2013 25.62 25.62 25.11 25.30 2,815,557 -0.15(-0.59%)
Jan 31, 2013 25.21 25.51 25.00 25.45 1,669,495 +0.15(+0.59%)
Jan 30, 2013 25.31 25.48 25.07 25.30 1,133,801 -0.03(-0.12%)
Jan 29, 2013 24.96 25.33 24.91 25.33 971,302 +0.28(+1.12%)
Jan 28, 2013 25.11 25.21 24.94 25.05 1,136,969 -0.05(-0.20%)
Jan 25, 2013 24.92 25.10 24.80 25.10 1,104,994 +0.30(+1.21%)
Jan 24, 2013 24.41 24.89 24.39 24.80 1,409,923 +0.40(+1.64%)
Jan 23, 2013 24.37 24.49 24.31 24.40 1,237,605 -0.03(-0.12%)
Jan 22, 2013 24.12 24.44 24.01 24.43 1,024,210 +0.33(+1.37%)
Jan 18, 2013 24.02 24.10 23.81 24.10 969,468 +0.13(+0.54%)
Jan 17, 2013 23.98 24.03 23.78 23.97 772,690 +0.10(+0.42%)
Jan 16, 2013 24.00 24.09 23.82 23.87 918,179 -0.22(-0.91%)
Jan 15, 2013 23.85 24.16 23.80 24.09 1,334,974 +0.08(+0.33%)
Jan 14, 2013 24.19 24.23 23.91 24.01 1,133,421 -0.18(-0.74%)
Jan 11, 2013 24.16 24.28 24.00 24.19 982,974 +0.03(+0.12%)
Jan 10, 2013 24.08 24.16 23.73 24.16 2,555,245 +0.31(+1.30%)
Jan 09, 2013 23.98 24.04 23.81 23.85 1,911,369 -0.07(-0.29%)
Jan 08, 2013 23.81 23.93 23.62 23.92 1,924,696 +0.11(+0.46%)
Jan 07, 2013 23.96 24.06 23.62 23.81 1,855,539 -0.20(-0.83%)
Jan 04, 2013 24.10 24.19 23.87 24.01 1,655,537 -0.08(-0.33%)
Jan 03, 2013 24.25 24.39 24.01 24.09 1,996,271 -0.13(-0.54%)
Jan 02, 2013 24.32 24.33 24.01 24.22 1,620,882 +0.43(+1.81%)
Dec 31, 2012 23.43 23.80 23.37 23.79 1,477,857 +0.32(+1.36%)
Dec 28, 2012 23.56 23.66 23.45 23.47 906,956 -0.26(-1.10%)
Dec 27, 2012 23.86 23.96 23.36 23.73 1,163,816 -0.13(-0.54%)
Dec 26, 2012 24.06 24.15 23.79 23.86 753,988 -0.09(-0.38%)
Dec 24, 2012 23.83 24.07 23.71 23.95 361,134 +0.11(+0.46%)
Dec 21, 2012 23.80 24.11 23.69 23.84 2,537,913 -0.36(-1.49%)
Dec 20, 2012 24.03 24.20 23.90 24.20 1,631,188 +0.23(+0.96%)
Dec 19, 2012 24.35 24.35 23.84 23.97 1,918,057 -0.29(-1.20%)
Dec 18, 2012 23.92 24.27 23.68 24.26 1,923,188 +0.58(+2.45%)
Dec 17, 2012 23.41 23.76 23.36 23.68 1,656,103 +0.41(+1.76%)
Dec 14, 2012 23.19 23.42 23.19 23.27 989,636 +0.05(+0.22%)
Dec 13, 2012 23.74 23.74 23.13 23.22 1,543,958 -0.59(-2.48%)
Dec 12, 2012 23.50 23.97 23.43 23.81 2,065,390 +0.43(+1.84%)
Dec 11, 2012 23.40 23.59 23.28 23.38 1,196,803 +0.13(+0.56%)
Dec 10, 2012 23.18 23.28 23.00 23.25 1,371,543 +0.05(+0.22%)
Dec 07, 2012 23.27 23.30 22.98 23.20 1,196,627 +0.09(+0.39%)
Dec 06, 2012 23.22 23.29 22.98 23.11 1,666,911 -0.08(-0.34%)
Dec 05, 2012 23.02 23.33 22.92 23.19 2,801,195 +0.19(+0.83%)
Dec 04, 2012 22.23 23.10 22.23 23.00 2,905,587 +0.85(+3.84%)
Nov 30, 2012 21.60 22.16 21.60 22.15 2,983,326 +0.51(+2.36%)
Nov 29, 2012 21.41 21.68 21.26 21.64 2,495,483 +0.37(+1.74%)
Nov 28, 2012 20.82 21.35 20.75 21.27 3,311,695 +0.36(+1.72%)
Nov 27, 2012 20.86 20.98 20.81 20.91 3,500,765 +0.03(+0.14%)
Nov 26, 2012 21.02 21.15 20.82 20.88 2,693,091 -0.22(-1.04%)
Nov 23, 2012 21.20 21.28 21.00 21.10 1,562,688 +0.08(+0.38%)
Nov 21, 2012 20.98 21.10 20.94 21.02 2,218,852 +0.05(+0.24%)
Nov 20, 2012 20.87 20.97 20.70 20.97 1,891,109 +0.10(+0.48%)
Nov 19, 2012 21.13 21.13 20.79 20.87 2,632,300 +0.39(+1.90%)
Nov 16, 2012 20.52 20.82 19.99 20.48 2,082,655 -0.02(-0.10%)
Nov 15, 2012 20.71 20.74 20.26 20.50 1,802,801 -0.20(-0.97%)
Nov 14, 2012 21.00 21.08 20.61 20.70 2,484,746 -0.05(-0.24%)
Nov 13, 2012 20.99 21.28 20.68 20.75 3,113,848 -0.39(-1.84%)
Nov 12, 2012 22.73 22.73 20.55 21.14 12,248,359 -0.66(-3.03%)
Nov 09, 2012 21.33 22.04 21.28 21.80 660,925 +0.36(+1.68%)
Nov 08, 2012 21.81 22.09 21.41 21.44 754,907 -0.31(-1.43%)
Nov 07, 2012 22.58 22.73 21.69 21.75 1,299,969 -1.35(-5.84%)
Nov 06, 2012 22.93 23.14 22.78 23.10 636,744 +0.33(+1.45%)
Nov 05, 2012 22.45 22.93 22.45 22.77 413,362 +0.16(+0.71%)
Nov 02, 2012 23.15 23.15 22.54 22.61 695,993 -0.36(-1.57%)
Nov 01, 2012 22.78 23.11 22.63 22.97 1,662,993 +0.27(+1.19%)
Oct 31, 2012 22.67 22.86 22.56 22.70 895,164 +0.19(+0.84%)
Oct 26, 2012 22.76 22.51 22.51 22.51 684,300 -0.30(-1.32%)
Oct 25, 2012 22.51 22.83 22.42 22.81 648,412 +0.63(+2.84%)
Oct 24, 2012 22.28 22.38 22.05 22.18 545,320 -0.06(-0.27%)
Oct 23, 2012 22.43 22.50 22.05 22.24 714,943 -0.40(-1.77%)
Oct 19, 2012 23.02 23.15 22.63 22.64 897,082 -0.44(-1.91%)
Oct 18, 2012 22.88 23.12 22.80 23.08 919,602 +0.10(+0.44%)
Oct 17, 2012 22.53 23.04 22.42 22.98 729,872 +0.54(+2.41%)
Oct 16, 2012 22.41 22.55 22.13 22.44 537,337 +0.16(+0.72%)
Oct 15, 2012 22.34 22.36 21.99 22.28 546,705 +0.16(+0.72%)
Oct 12, 2012 22.21 22.34 21.95 22.12 565,894 -0.13(-0.58%)
Oct 11, 2012 22.47 22.50 22.16 22.25 644,618 +0.11(+0.50%)
Oct 10, 2012 22.40 22.52 22.05 22.14 589,499 -0.27(-1.20%)
Oct 09, 2012 22.84 22.93 22.40 22.41 736,607 -0.43(-1.88%)
Oct 08, 2012 22.82 22.92 22.66 22.84 524,545 -0.10(-0.44%)
Oct 05, 2012 23.36 23.50 22.91 22.94 746,155 -0.24(-1.04%)
Oct 04, 2012 23.08 23.29 22.99 23.18 676,631 +0.28(+1.22%)
Oct 03, 2012 23.02 23.20 22.85 22.90 684,691 -0.07(-0.30%)
Oct 02, 2012 22.97 23.21 22.71 22.97 632,973 +0.08(+0.35%)
Oct 01, 2012 22.92 23.35 22.83 22.89 916,599 +0.14(+0.62%)
Sep 28, 2012 22.97 23.09 22.65 22.75 884,495 -0.37(-1.60%)
Sep 27, 2012 23.23 23.39 23.09 23.12 987,981 +0.09(+0.39%)
Sep 26, 2012 23.03 23.27 22.85 23.03 604,193 +0.00(+0.00%)
Sep 25, 2012 24.11 24.13 23.02 23.03 929,281 -0.87(-3.64%)
Sep 24, 2012 23.30 24.07 23.30 23.90 1,334,339 +0.33(+1.40%)
Sep 21, 2012 23.97 24.00 23.39 23.57 1,551,214 -0.17(-0.72%)
Sep 20, 2012 23.63 23.88 23.27 23.74 769,000 -0.17(-0.71%)
Sep 19, 2012 23.44 24.05 23.29 23.91 915,711 +0.52(+2.22%)
Sep 18, 2012 23.33 23.52 23.18 23.39 602,377 +0.00(+0.00%)
Sep 17, 2012 23.88 23.89 23.24 23.39 589,397 -0.50(-2.09%)
Sep 14, 2012 23.00 23.94 23.00 23.89 984,384 +0.99(+4.32%)
Sep 13, 2012 22.23 22.97 22.06 22.90 949,928 +0.65(+2.92%)
Sep 12, 2012 22.13 22.43 22.09 22.25 764,041 +0.21(+0.95%)
Sep 11, 2012 21.90 22.22 21.87 22.04 431,881 +0.19(+0.87%)
Sep 10, 2012 22.01 22.18 21.81 21.85 806,179 -0.19(-0.86%)
Sep 07, 2012 21.67 22.06 21.57 22.04 920,262 +0.53(+2.46%)
Sep 06, 2012 21.13 21.76 21.13 21.51 1,002,310 +0.58(+2.77%)
Sep 05, 2012 21.20 21.27 20.81 20.93 1,015,201 -0.18(-0.85%)
Sep 04, 2012 21.38 21.38 21.02 21.11 1,132,302 -0.27(-1.26%)
Aug 31, 2012 21.47 21.69 21.25 21.38 877,981 +0.09(+0.42%)
Aug 30, 2012 21.86 21.93 21.29 21.29 807,426 -0.74(-3.36%)
Aug 29, 2012 21.82 22.12 21.82 22.03 500,206 +0.17(+0.78%)
Aug 27, 2012 22.00 22.16 21.72 21.86 470,961 -0.08(-0.36%)
Aug 24, 2012 21.72 22.12 21.60 21.94 554,006 +0.16(+0.73%)
Aug 23, 2012 22.17 22.33 21.75 21.78 524,021 -0.43(-1.94%)
Aug 22, 2012 22.25 22.57 21.97 22.21 502,279 -0.08(-0.36%)
Aug 21, 2012 22.34 22.81 22.25 22.29 555,014 +0.07(+0.32%)
Aug 20, 2012 22.49 22.66 22.15 22.22 535,187 -0.30(-1.33%)
Aug 17, 2012 22.30 22.55 22.24 22.52 503,955 +0.30(+1.35%)
Aug 16, 2012 21.95 22.38 21.88 22.22 477,191 +0.27(+1.23%)
Aug 15, 2012 21.77 22.04 21.73 21.95 359,531 +0.19(+0.87%)
Aug 14, 2012 21.98 22.01 21.56 21.76 483,733 -0.09(-0.41%)
Aug 13, 2012 22.10 22.36 21.73 21.85 437,550 -0.34(-1.53%)
Aug 10, 2012 22.10 22.29 21.92 22.19 401,057 -0.03(-0.14%)
Aug 09, 2012 22.19 22.59 22.14 22.22 606,221 -0.01(-0.04%)
Aug 08, 2012 22.14 22.54 22.04 22.23 565,177 -0.01(-0.04%)
Aug 07, 2012 21.76 22.40 21.75 22.24 583,866 +0.61(+2.82%)
Aug 06, 2012 21.20 21.87 21.20 21.63 681,628 +0.52(+2.46%)
Aug 03, 2012 21.06 21.35 20.86 21.11 685,885 +0.55(+2.68%)
Aug 02, 2012 21.27 21.42 20.42 20.56 1,483,787 -1.22(-5.60%)
Aug 01, 2012 21.81 22.05 21.65 21.78 690,094 +0.10(+0.46%)
Jul 31, 2012 22.05 22.25 21.63 21.68 574,481 -0.53(-2.39%)
Jul 30, 2012 22.24 22.47 22.11 22.21 606,818 -0.14(-0.63%)
Jul 27, 2012 21.88 22.51 21.82 22.35 1,038,431 +0.77(+3.57%)
Jul 26, 2012 21.46 21.75 21.34 21.58 600,589 +0.58(+2.76%)
Jul 25, 2012 21.30 21.42 20.93 21.00 667,779 -0.14(-0.66%)
Jul 24, 2012 21.34 21.49 20.96 21.14 882,720 -0.17(-0.80%)
Jul 23, 2012 21.03 21.37 21.03 21.31 556,531 -0.18(-0.84%)
Jul 20, 2012 21.80 21.89 21.46 21.49 598,328 -0.46(-2.10%)
Jul 19, 2012 21.96 22.18 21.81 21.95 618,092 +0.02(+0.09%)
Jul 18, 2012 22.01 22.32 21.82 21.93 678,856 -0.18(-0.81%)
Jul 17, 2012 22.34 22.43 21.80 22.11 761,824 -0.05(-0.23%)
Jul 16, 2012 22.27 22.33 21.85 22.16 670,547 -0.17(-0.76%)
Jul 13, 2012 21.46 22.39 21.43 22.33 907,323 +0.90(+4.20%)
Jul 12, 2012 21.41 21.60 21.07 21.43 852,405 -0.20(-0.92%)
Jul 11, 2012 20.91 21.74 20.90 21.63 1,060,875 +0.71(+3.39%)
Jul 10, 2012 21.46 21.60 20.81 20.92 782,464 -0.40(-1.88%)
Jul 09, 2012 21.20 21.59 21.00 21.32 946,618 +0.00(+0.00%)
Jul 06, 2012 21.09 21.36 21.09 21.32 567,172 -0.08(-0.37%)
Jul 05, 2012 22.18 22.22 21.35 21.40 1,001,331 -0.88(-3.95%)
Jul 03, 2012 21.51 22.29 21.44 22.28 569,854 +0.75(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.