Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.250 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.330 8.400 8.260 8.260 44,634 -0.05(-0.60%)
Jun 24, 2024 8.268 8.310 8.268 8.310 16,712 +0.01(+0.12%)
Jun 21, 2024 8.260 8.310 8.260 8.300 35,396 +0.02(+0.24%)
Jun 20, 2024 8.300 8.300 8.230 8.280 12,339 -0.01(-0.12%)
Jun 18, 2024 8.250 8.310 8.250 8.290 14,199 +0.01(+0.18%)
Jun 17, 2024 8.300 8.300 8.250 8.275 20,021 -0.00(-0.06%)
Jun 14, 2024 8.290 8.290 8.230 8.280 17,702 +0.02(+0.22%)
Jun 13, 2024 8.242 8.272 8.212 8.262 39,889 +0.01(+0.13%)
Jun 12, 2024 8.232 8.262 8.232 8.251 46,237 +0.04(+0.47%)
Jun 11, 2024 8.212 8.237 8.202 8.212 19,837 +0.01(+0.12%)
Jun 10, 2024 8.192 8.232 8.160 8.202 23,276 +0.02(+0.30%)
Jun 07, 2024 8.182 8.197 8.142 8.177 38,859 -0.04(-0.55%)
Jun 06, 2024 8.232 8.252 8.202 8.222 50,754 -0.02(-0.24%)
Jun 05, 2024 8.232 8.262 8.202 8.242 79,010 +0.04(+0.47%)
Jun 04, 2024 8.172 8.222 8.172 8.203 47,561 +0.03(+0.38%)
Jun 03, 2024 8.212 8.252 8.122 8.172 45,774 +0.03(+0.37%)
May 31, 2024 8.103 8.157 8.103 8.142 19,002 +0.04(+0.49%)
May 30, 2024 8.103 8.122 8.083 8.103 15,657 +0.03(+0.37%)
May 29, 2024 8.132 8.132 8.053 8.073 31,182 -0.03(-0.43%)
May 28, 2024 8.142 8.182 8.105 8.108 34,964 -0.01(-0.18%)
May 24, 2024 8.122 8.142 8.093 8.122 29,879 +0.03(+0.38%)
May 23, 2024 8.122 8.131 8.083 8.092 50,362 -0.03(-0.38%)
May 22, 2024 8.172 8.172 8.117 8.122 32,820 -0.04(-0.49%)
May 21, 2024 8.252 8.252 8.162 8.162 26,755 -0.02(-0.24%)
May 20, 2024 8.192 8.208 8.172 8.182 14,707 +0.01(+0.12%)
May 17, 2024 8.212 8.212 8.172 8.172 13,593 -0.01(-0.12%)
May 16, 2024 8.252 8.252 8.162 8.182 25,039 -0.02(-0.23%)
May 15, 2024 8.182 8.202 8.172 8.201 33,905 +0.05(+0.60%)
May 14, 2024 8.212 8.212 8.132 8.152 72,332 -0.02(-0.27%)
May 13, 2024 8.184 8.194 8.145 8.174 32,099 +0.03(+0.37%)
May 10, 2024 8.184 8.184 8.135 8.145 31,336 -0.02(-0.30%)
May 09, 2024 8.303 8.303 8.164 8.169 40,201 -0.02(-0.30%)
May 08, 2024 8.204 8.204 8.184 8.194 27,069 +0.00(+0.06%)
May 07, 2024 8.164 8.204 8.164 8.189 19,206 +0.02(+0.30%)
May 06, 2024 8.145 8.194 8.145 8.164 31,429 +0.02(+0.24%)
May 03, 2024 8.115 8.184 8.108 8.145 71,301 +0.05(+0.61%)
May 02, 2024 8.125 8.125 8.065 8.095 82,813 -0.01(-0.12%)
May 01, 2024 8.154 8.154 8.101 8.105 37,588 -0.01(-0.12%)
Apr 30, 2024 8.135 8.136 8.075 8.115 59,730 +0.00(+0.00%)
Apr 29, 2024 8.095 8.125 8.075 8.115 49,241 +0.02(+0.25%)
Apr 26, 2024 8.105 8.105 8.075 8.095 32,911 +0.02(+0.25%)
Apr 25, 2024 8.115 8.115 8.065 8.075 46,940 -0.03(-0.37%)
Apr 24, 2024 8.125 8.125 8.085 8.105 42,965 -0.01(-0.12%)
Apr 23, 2024 8.145 8.145 8.095 8.115 46,188 +0.00(+0.00%)
Apr 22, 2024 8.154 8.154 8.077 8.115 34,669 -0.02(-0.29%)
Apr 19, 2024 8.154 8.164 8.115 8.139 28,625 +0.01(+0.17%)
Apr 18, 2024 8.194 8.194 8.065 8.125 95,494 -0.03(-0.37%)
Apr 17, 2024 8.174 8.175 8.145 8.154 42,979 +0.01(+0.12%)
Apr 16, 2024 8.125 8.145 8.125 8.144 18,386 +0.01(+0.12%)
Apr 15, 2024 8.145 8.154 8.105 8.135 62,159 -0.05(-0.61%)
Apr 12, 2024 8.164 8.188 8.115 8.184 71,902 +0.06(+0.71%)
Apr 11, 2024 8.166 8.166 8.077 8.127 61,413 -0.03(-0.36%)
Apr 10, 2024 8.176 8.176 8.097 8.156 74,600 -0.02(-0.24%)
Apr 09, 2024 8.206 8.226 8.148 8.176 75,517 -0.05(-0.60%)
Apr 08, 2024 8.186 8.226 8.186 8.226 30,682 +0.05(+0.61%)
Apr 05, 2024 8.216 8.216 8.174 8.176 11,241 -0.02(-0.24%)
Apr 04, 2024 8.176 8.226 8.107 8.196 38,442 +0.04(+0.49%)
Apr 03, 2024 8.245 8.245 8.117 8.156 51,708 -0.05(-0.60%)
Apr 02, 2024 8.226 8.226 8.177 8.206 38,520 -0.01(-0.12%)
Apr 01, 2024 8.265 8.315 8.186 8.216 37,895 -0.02(-0.24%)
Mar 28, 2024 8.236 8.250 8.216 8.236 18,160 -0.01(-0.12%)
Mar 27, 2024 8.265 8.265 8.226 8.245 28,003 +0.03(+0.36%)
Mar 26, 2024 8.265 8.265 8.146 8.216 61,510 +0.01(+0.12%)
Mar 25, 2024 8.226 8.226 8.196 8.206 21,387 -0.02(-0.24%)
Mar 22, 2024 8.226 8.236 8.196 8.226 47,026 +0.02(+0.24%)
Mar 21, 2024 8.176 8.213 8.176 8.206 21,105 +0.01(+0.12%)
Mar 20, 2024 8.176 8.206 8.137 8.196 43,134 -0.01(-0.12%)
Mar 19, 2024 8.176 8.216 8.160 8.206 41,763 +0.03(+0.36%)
Mar 18, 2024 8.216 8.236 8.146 8.176 114,255 -0.05(-0.60%)
Mar 15, 2024 8.305 8.305 8.164 8.226 56,933 +0.00(+0.00%)
Mar 14, 2024 8.325 8.377 8.187 8.226 61,202 -0.07(-0.86%)
Mar 13, 2024 8.317 8.317 8.264 8.297 15,706 +0.01(+0.12%)
Mar 12, 2024 8.287 8.307 8.248 8.287 76,570 +0.04(+0.48%)
Mar 11, 2024 8.287 8.297 8.228 8.248 50,967 +0.02(+0.24%)
Mar 08, 2024 8.178 8.228 8.149 8.228 44,728 +0.05(+0.60%)
Mar 07, 2024 8.188 8.198 8.129 8.178 52,819 +0.00(+0.00%)
Mar 06, 2024 8.159 8.184 8.149 8.178 28,984 +0.00(+0.00%)
Mar 05, 2024 8.208 8.208 8.169 8.178 52,785 +0.00(+0.00%)
Mar 04, 2024 8.208 8.233 8.145 8.178 38,078 +0.00(+0.00%)
Mar 01, 2024 8.208 8.208 8.178 8.178 54,748 -0.01(-0.12%)
Feb 29, 2024 8.188 8.197 8.178 8.188 31,337 +0.02(+0.24%)
Feb 28, 2024 8.208 8.238 8.134 8.169 81,121 -0.03(-0.36%)
Feb 27, 2024 8.248 8.248 8.188 8.198 33,099 -0.02(-0.24%)
Feb 26, 2024 8.257 8.257 8.198 8.218 46,205 -0.04(-0.48%)
Feb 23, 2024 8.307 8.307 8.238 8.257 77,941 -0.02(-0.24%)
Feb 22, 2024 8.356 8.405 8.267 8.277 50,981 -0.02(-0.24%)
Feb 21, 2024 8.326 8.425 8.267 8.297 130,852 -0.01(-0.12%)
Feb 20, 2024 8.307 8.341 8.267 8.307 36,213 -0.01(-0.12%)
Feb 16, 2024 8.297 8.346 8.257 8.317 58,377 +0.01(+0.12%)
Feb 15, 2024 8.277 8.405 8.257 8.307 76,913 +0.04(+0.48%)
Feb 14, 2024 8.228 8.267 8.208 8.267 31,221 +0.04(+0.46%)
Feb 13, 2024 8.249 8.259 8.181 8.230 38,417 -0.07(-0.83%)
Feb 12, 2024 8.299 8.308 8.220 8.299 52,943 +0.01(+0.12%)
Feb 09, 2024 8.318 8.318 8.240 8.289 57,431 -0.01(-0.12%)
Feb 08, 2024 8.299 8.387 8.181 8.299 137,341 +0.01(+0.12%)
Feb 07, 2024 8.299 8.358 8.190 8.289 85,373 -0.05(-0.59%)
Feb 06, 2024 8.308 8.358 8.200 8.338 63,351 +0.06(+0.71%)
Feb 05, 2024 8.299 8.338 8.230 8.279 23,932 -0.09(-1.06%)
Feb 02, 2024 8.377 8.436 8.304 8.367 30,099 +0.00(+0.00%)
Feb 01, 2024 8.358 8.407 8.318 8.367 37,638 +0.07(+0.83%)
Jan 31, 2024 8.338 8.392 8.259 8.299 57,847 +0.00(+0.00%)
Jan 30, 2024 8.407 8.407 8.259 8.299 49,101 -0.05(-0.59%)
Jan 29, 2024 8.230 8.387 8.220 8.348 116,125 +0.16(+1.92%)
Jan 26, 2024 8.279 8.279 8.190 8.190 9,786 -0.05(-0.60%)
Jan 25, 2024 8.190 8.289 8.190 8.240 35,144 +0.09(+1.09%)
Jan 24, 2024 8.161 8.220 8.151 8.151 17,809 +0.02(+0.24%)
Jan 23, 2024 8.141 8.141 8.107 8.131 7,290 -0.02(-0.24%)
Jan 22, 2024 8.122 8.151 8.072 8.151 25,195 +0.09(+1.10%)
Jan 19, 2024 8.112 8.112 7.964 8.063 41,088 +0.03(+0.37%)
Jan 18, 2024 8.141 8.176 7.974 8.033 145,349 -0.11(-1.33%)
Jan 17, 2024 8.151 8.161 8.112 8.141 20,327 -0.03(-0.36%)
Jan 16, 2024 8.161 8.230 8.125 8.171 43,801 +0.00(+0.00%)
Jan 12, 2024 8.200 8.249 8.161 8.171 21,625 +0.01(+0.12%)
Jan 11, 2024 8.200 8.273 8.151 8.161 28,014 -0.07(-0.86%)
Jan 10, 2024 8.281 8.300 8.232 8.232 4,433 -0.02(-0.24%)
Jan 09, 2024 8.281 8.281 8.232 8.251 22,188 +0.00(+0.00%)
Jan 08, 2024 8.248 8.281 8.241 8.251 31,328 +0.00(+0.00%)
Jan 05, 2024 8.232 8.261 8.193 8.251 26,617 +0.04(+0.48%)
Jan 04, 2024 8.212 8.232 8.163 8.212 15,293 +0.01(+0.12%)
Jan 03, 2024 8.202 8.222 8.162 8.202 22,763 +0.01(+0.12%)
Jan 02, 2024 8.104 8.212 8.074 8.193 39,478 +0.08(+0.97%)
Dec 29, 2023 8.036 8.144 8.036 8.114 97,089 +0.03(+0.36%)
Dec 28, 2023 8.036 8.114 8.036 8.085 139,915 -0.01(-0.12%)
Dec 27, 2023 8.153 8.168 8.055 8.095 99,380 -0.02(-0.24%)
Dec 26, 2023 8.104 8.134 8.060 8.114 52,236 +0.06(+0.73%)
Dec 22, 2023 8.085 8.134 8.036 8.055 93,844 -0.03(-0.36%)
Dec 21, 2023 8.124 8.134 8.036 8.085 117,590 -0.04(-0.48%)
Dec 20, 2023 8.124 8.193 8.114 8.124 60,810 +0.03(+0.37%)
Dec 19, 2023 8.065 8.116 8.036 8.094 81,978 +0.08(+0.97%)
Dec 18, 2023 8.134 8.134 8.016 8.016 50,801 -0.09(-1.09%)
Dec 15, 2023 8.153 8.212 8.055 8.104 75,900 -0.02(-0.24%)
Dec 14, 2023 8.075 8.153 8.026 8.124 54,539 +0.15(+1.94%)
Dec 13, 2023 7.920 8.086 7.815 7.969 149,046 -0.01(-0.12%)
Dec 12, 2023 7.911 7.998 7.906 7.979 69,770 +0.06(+0.74%)
Dec 11, 2023 7.891 7.940 7.891 7.920 43,769 +0.01(+0.12%)
Dec 08, 2023 7.930 7.945 7.871 7.911 71,006 -0.04(-0.49%)
Dec 07, 2023 7.969 7.969 7.881 7.950 56,360 +0.01(+0.12%)
Dec 06, 2023 7.881 7.989 7.881 7.940 49,841 +0.04(+0.49%)
Dec 05, 2023 7.940 7.940 7.852 7.901 78,719 +0.00(+0.00%)
Dec 04, 2023 7.920 7.959 7.862 7.901 114,109 -0.02(-0.25%)
Dec 01, 2023 7.969 8.008 7.901 7.920 94,245 -0.05(-0.61%)
Nov 30, 2023 7.959 7.989 7.737 7.969 85,838 +0.01(+0.12%)
Nov 29, 2023 7.920 7.998 7.881 7.959 52,247 +0.06(+0.74%)
Nov 28, 2023 7.940 7.940 7.862 7.901 32,389 -0.01(-0.12%)
Nov 27, 2023 7.979 7.979 7.891 7.911 35,842 -0.05(-0.61%)
Nov 24, 2023 8.028 8.028 7.920 7.959 6,500 +0.05(+0.62%)
Nov 22, 2023 8.037 8.037 7.901 7.911 30,106 -0.02(-0.25%)
Nov 21, 2023 7.930 7.959 7.862 7.930 47,039 +0.01(+0.12%)
Nov 20, 2023 7.823 7.920 7.764 7.920 101,439 +0.10(+1.25%)
Nov 17, 2023 7.881 7.881 7.793 7.823 32,195 -0.01(-0.12%)
Nov 16, 2023 7.754 7.862 7.745 7.832 99,755 +0.14(+1.78%)
Nov 15, 2023 7.764 7.764 7.666 7.696 122,273 -0.07(-0.88%)
Nov 14, 2023 7.686 7.764 7.686 7.764 60,114 +0.14(+1.90%)
Nov 13, 2023 7.678 7.678 7.565 7.620 220,622 -0.04(-0.51%)
Nov 10, 2023 7.639 7.678 7.620 7.658 115,751 +0.04(+0.51%)
Nov 09, 2023 7.688 7.707 7.610 7.620 44,598 -0.05(-0.63%)
Nov 08, 2023 7.688 7.707 7.639 7.668 125,399 +0.02(+0.25%)
Nov 07, 2023 7.590 7.649 7.561 7.649 50,549 +0.08(+1.03%)
Nov 06, 2023 7.590 7.590 7.493 7.571 69,654 -0.02(-0.26%)
Nov 03, 2023 7.581 7.634 7.561 7.590 138,713 +0.06(+0.78%)
Nov 02, 2023 7.522 7.586 7.512 7.532 116,772 +0.03(+0.39%)
Nov 01, 2023 7.454 7.542 7.435 7.503 80,471 +0.05(+0.65%)
Oct 31, 2023 7.415 7.459 7.401 7.454 48,581 +0.01(+0.13%)
Oct 30, 2023 7.444 7.493 7.415 7.444 48,206 +0.00(+0.00%)
Oct 27, 2023 7.464 7.479 7.376 7.444 34,292 -0.02(-0.26%)
Oct 26, 2023 7.425 7.512 7.376 7.464 67,701 +0.02(+0.26%)
Oct 25, 2023 7.483 7.493 7.405 7.444 44,941 -0.09(-1.16%)
Oct 24, 2023 7.590 7.609 7.464 7.532 92,901 -0.02(-0.26%)
Oct 23, 2023 7.649 7.649 7.542 7.551 24,880 -0.03(-0.39%)
Oct 20, 2023 7.649 7.649 7.532 7.581 64,271 -0.06(-0.76%)
Oct 19, 2023 7.658 7.697 7.639 7.639 35,971 +0.00(+0.00%)
Oct 18, 2023 7.688 7.707 7.639 7.639 35,179 -0.05(-0.63%)
Oct 17, 2023 7.639 7.707 7.639 7.688 33,116 +0.01(+0.13%)
Oct 16, 2023 7.707 7.707 7.649 7.678 41,185 -0.01(-0.13%)
Oct 13, 2023 7.765 7.824 7.620 7.688 80,741 -0.03(-0.38%)
Oct 12, 2023 7.736 7.785 7.707 7.717 17,155 -0.02(-0.28%)
Oct 11, 2023 7.787 7.806 7.738 7.738 28,720 -0.02(-0.25%)
Oct 10, 2023 7.651 7.780 7.651 7.758 33,741 +0.07(+0.88%)
Oct 09, 2023 7.661 7.729 7.632 7.690 20,457 +0.03(+0.38%)
Oct 06, 2023 7.593 7.698 7.584 7.661 16,534 +0.03(+0.38%)
Oct 05, 2023 7.670 7.748 7.602 7.632 46,951 -0.05(-0.63%)
Oct 04, 2023 7.719 7.767 7.661 7.680 46,635 +0.00(+0.00%)
Oct 03, 2023 7.787 7.787 7.661 7.680 48,839 -0.06(-0.75%)
Oct 02, 2023 7.796 7.825 7.709 7.738 19,139 -0.03(-0.37%)
Sep 29, 2023 7.729 7.796 7.729 7.767 20,599 +0.06(+0.75%)
Sep 28, 2023 7.719 7.776 7.709 7.709 23,736 -0.03(-0.38%)
Sep 27, 2023 7.767 7.816 7.738 7.738 41,029 -0.02(-0.25%)
Sep 26, 2023 7.709 7.796 7.670 7.758 120,655 +0.06(+0.76%)
Sep 25, 2023 7.845 7.729 7.719 7.699 141,277 -0.15(-1.85%)
Sep 22, 2023 7.942 7.942 7.825 7.845 22,758 -0.07(-0.86%)
Sep 21, 2023 7.855 7.932 7.835 7.913 17,405 +0.04(+0.49%)
Sep 20, 2023 7.884 7.922 7.864 7.874 29,600 +0.03(+0.37%)
Sep 19, 2023 7.893 7.922 7.835 7.845 17,443 -0.05(-0.61%)
Sep 18, 2023 7.806 7.893 7.806 7.893 50,778 +0.10(+1.24%)
Sep 15, 2023 7.787 7.845 7.748 7.796 59,985 +0.01(+0.12%)
Sep 14, 2023 7.874 7.913 7.777 7.787 99,659 -0.07(-0.89%)
Sep 13, 2023 7.895 7.934 7.847 7.857 173,757 -0.03(-0.37%)
Sep 12, 2023 7.905 7.953 7.886 7.886 9,409 -0.06(-0.73%)
Sep 11, 2023 7.876 7.943 7.866 7.943 22,949 +0.07(+0.86%)
Sep 08, 2023 7.895 7.943 7.857 7.876 65,969 -0.04(-0.49%)
Sep 07, 2023 7.953 7.953 7.866 7.915 47,030 -0.04(-0.49%)
Sep 06, 2023 7.972 8.011 7.828 7.953 49,373 +0.00(+0.00%)
Sep 05, 2023 8.069 8.069 7.953 7.953 109,757 -0.10(-1.20%)
Sep 01, 2023 8.166 8.166 8.021 8.050 57,284 -0.03(-0.36%)
Aug 31, 2023 8.079 8.185 8.079 8.079 18,292 +0.00(+0.00%)
Aug 30, 2023 8.156 8.175 8.069 8.079 39,323 -0.03(-0.36%)
Aug 29, 2023 8.069 8.108 8.050 8.108 11,222 +0.07(+0.84%)
Aug 28, 2023 8.088 8.156 8.040 8.040 38,671 -0.08(-0.95%)
Aug 25, 2023 8.185 8.185 8.040 8.117 24,434 +0.01(+0.12%)
Aug 24, 2023 8.175 8.234 8.079 8.108 10,688 -0.02(-0.24%)
Aug 23, 2023 8.098 8.195 8.085 8.127 29,253 +0.07(+0.90%)
Aug 22, 2023 8.146 8.146 8.030 8.055 14,116 -0.06(-0.77%)
Aug 21, 2023 8.079 8.117 8.040 8.117 13,610 +0.05(+0.60%)
Aug 18, 2023 8.088 8.127 8.040 8.069 10,530 +0.02(+0.24%)
Aug 17, 2023 8.079 8.098 8.030 8.050 13,426 +0.01(+0.12%)
Aug 16, 2023 8.079 8.080 8.040 8.040 19,240 +0.02(+0.24%)
Aug 15, 2023 8.069 8.166 8.021 8.021 22,483 -0.05(-0.60%)
Aug 14, 2023 8.059 8.088 8.030 8.069 31,062 +0.03(+0.34%)
Aug 11, 2023 8.052 8.056 8.013 8.042 22,859 +0.03(+0.36%)
Aug 10, 2023 8.061 8.113 8.004 8.013 32,027 -0.05(-0.60%)
Aug 09, 2023 8.071 8.096 8.042 8.061 49,793 -0.02(-0.24%)
Aug 08, 2023 8.081 8.105 8.071 8.081 21,488 +0.01(+0.12%)
Aug 07, 2023 8.052 8.114 8.013 8.071 68,994 +0.03(+0.36%)
Aug 04, 2023 8.052 8.196 8.042 8.042 74,409 -0.01(-0.12%)
Aug 03, 2023 8.138 8.167 8.052 8.052 24,734 -0.11(-1.30%)
Aug 02, 2023 8.129 8.158 8.061 8.158 39,715 +0.03(+0.36%)
Aug 01, 2023 8.167 8.167 8.109 8.129 31,105 -0.02(-0.24%)
Jul 31, 2023 8.148 8.187 8.109 8.148 49,796 +0.01(+0.12%)
Jul 28, 2023 8.109 8.177 8.109 8.138 20,795 +0.07(+0.84%)
Jul 27, 2023 8.109 8.148 8.057 8.071 42,076 -0.06(-0.71%)
Jul 26, 2023 8.148 8.187 8.129 8.129 7,730 +0.02(+0.24%)
Jul 25, 2023 8.138 8.148 8.105 8.109 15,556 -0.03(-0.36%)
Jul 24, 2023 8.235 8.235 8.129 8.138 49,096 -0.04(-0.47%)
Jul 21, 2023 8.177 8.215 8.138 8.177 15,758 +0.04(+0.47%)
Jul 20, 2023 8.177 8.187 8.138 8.138 13,906 -0.05(-0.59%)
Jul 19, 2023 8.206 8.206 8.158 8.187 19,705 +0.04(+0.47%)
Jul 18, 2023 8.177 8.273 8.131 8.148 42,460 -0.01(-0.12%)
Jul 17, 2023 8.244 8.244 8.119 8.158 30,851 -0.06(-0.70%)
Jul 14, 2023 8.235 8.283 8.215 8.215 10,317 -0.02(-0.23%)
Jul 13, 2023 8.264 8.292 8.235 8.235 8,992 -0.03(-0.37%)
Jul 12, 2023 8.314 8.314 8.235 8.266 11,295 +0.07(+0.82%)
Jul 11, 2023 8.266 8.285 8.198 8.198 34,429 -0.02(-0.24%)
Jul 10, 2023 8.198 8.218 8.184 8.218 8,059 +0.01(+0.12%)
Jul 07, 2023 8.122 8.227 8.122 8.208 44,857 +0.05(+0.59%)
Jul 06, 2023 8.102 8.179 8.046 8.160 45,478 +0.03(+0.35%)
Jul 05, 2023 8.112 8.160 8.112 8.131 20,393 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.