Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0060 0.0071 0.0047 0.0063 92,929,392 +0.00(+12.50%)
Jun 28, 2018 0.0046 0.0064 0.0034 0.0056 198,170,224 +0.00(+33.33%)
Jun 27, 2018 0.0026 0.0047 0.0020 0.0042 202,379,616 +0.00(+110.00%)
Jun 26, 2018 0.0027 0.0031 0.0020 0.0020 162,180,576 -0.00(-20.00%)
Jun 25, 2018 0.0038 0.0045 0.0024 0.0025 310,388,416 -0.00(-32.43%)
Jun 22, 2018 0.0011 0.0038 0.0011 0.0037 419,030,336 +0.00(+270.00%)
Jun 21, 2018 0.0012 0.0013 0.0009 0.0010 184,720,784 -0.00(-23.08%)
Jun 20, 2018 0.0012 0.0013 0.0011 0.0013 22,075,784 +0.00(+8.33%)
Jun 19, 2018 0.0012 0.0013 0.0011 0.0012 15,546,332 +0.00(+1.69%)
Jun 18, 2018 0.0013 0.0013 0.0011 0.0012 13,489,425 -0.00(-9.23%)
Jun 15, 2018 0.0013 0.0011 0.0013 15,786,634 +0.00(+8.33%)
Jun 14, 2018 0.0013 0.0013 0.0011 0.0012 59,202,176 -0.00(-7.69%)
Jun 13, 2018 0.0013 0.0014 0.0012 0.0013 83,170,128 +0.00(+8.33%)
Jun 12, 2018 0.0016 0.0017 0.0012 0.0012 124,369,712 -0.00(-29.41%)
Jun 11, 2018 0.0025 0.0025 0.0015 0.0017 34,168,464 -0.00(-32.00%)
Jun 08, 2018 0.0026 0.0026 0.0019 0.0025 5,584,865 +0.00(+4.17%)
Jun 07, 2018 0.0026 0.0028 0.0019 0.0024 14,055,333 -0.00(-14.29%)
Jun 06, 2018 0.0023 0.0030 0.0018 0.0028 29,161,060 +0.00(+27.27%)
Jun 05, 2018 0.0015 0.0022 0.0013 0.0022 89,926,232 +0.00(+57.14%)
Jun 04, 2018 0.0010 0.0014 0.0009 0.0014 111,303,136 +0.00(+40.00%)
Jun 01, 2018 0.0011 0.0011 0.0009 0.0010 44,514,696 +0.00(+0.00%)
May 31, 2018 0.0011 0.0012 0.0010 0.0010 40,140,776 -0.00(-9.09%)
May 30, 2018 0.0012 0.0012 0.0008 0.0011 110,847,584 -0.00(-15.38%)
May 29, 2018 0.0016 0.0016 0.0012 0.0013 99,935,624 -0.00(-18.75%)
May 25, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 24, 2018 0.0017 0.0017 0.0013 0.0015 50,031,856 -0.00(-11.76%)
May 23, 2018 0.0020 0.0023 0.0014 0.0017 76,331,088 -0.00(-10.53%)
May 22, 2018 0.0022 0.0022 0.0018 0.0019 40,030,564 -0.00(-9.52%)
May 21, 2018 0.0025 0.0025 0.0021 0.0021 18,347,610 -0.00(-16.00%)
May 18, 2018 0.0031 0.0032 0.0023 0.0025 33,793,500 -0.00(-19.35%)
May 17, 2018 0.0024 0.0031 0.0024 0.0031 27,155,272 +0.00(+34.78%)
May 16, 2018 0.0019 0.0024 0.0019 0.0023 13,213,217 -0.00(-3.77%)
May 15, 2018 0.0024 0.0026 0.0021 0.0024 18,633,512 -0.00(-4.40%)
May 14, 2018 0.0033 0.0044 0.0023 0.0025 28,944,908 -0.00(-16.67%)
May 11, 2018 0.0035 0.0038 0.0021 0.0030 67,119,304 -0.00(-14.29%)
May 10, 2018 0.0046 0.0046 0.0032 0.0035 19,270,006 -0.00(-36.36%)
May 09, 2018 0.0070 0.0070 0.0044 0.0055 3,209,258 -0.00(-30.38%)
May 08, 2018 0.0071 0.0080 0.0070 0.0079 792,000 -0.00(-5.95%)
May 04, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
May 03, 2018 0.0090 0.0090 0.0070 0.0087 56,600 -0.00(-1.14%)
May 02, 2018 0.0088 0.0088 0.0088 0.0088 67,327 +0.00(+0.00%)
May 01, 2018 0.0088 0.0088 0.0088 0.0088 4,500 -0.00(-6.38%)
Apr 27, 2018 0.0094 0.0094 0.0094 0 +0.00(+18.99%)
Apr 26, 2018 0.0090 0.0095 0.0060 0.0079 1,398,500 -0.00(-16.84%)
Apr 25, 2018 0.0077 0.0095 0.0063 0.0095 1,996,208 +0.00(+18.75%)
Apr 24, 2018 0.0070 0.0080 0.0062 0.0080 1,005,053 +0.00(+14.29%)
Apr 23, 2018 0.0066 0.0075 0.0050 0.0070 902,223 +0.00(+6.06%)
Apr 18, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 17, 2018 0.0070 0.0070 0.0048 0.0066 359,500 -0.00(-12.00%)
Apr 16, 2018 0.0054 0.0075 0.0054 0.0075 150,000 +0.00(+10.29%)
Apr 13, 2018 0.0075 0.0075 0.0058 0.0068 144,999 -0.00(-2.86%)
Apr 12, 2018 0.0070 0.0070 0.0065 0.0070 85,700 +0.00(+16.67%)
Apr 11, 2018 0.0056 0.0069 0.0050 0.0060 243,408 +0.00(+5.26%)
Apr 10, 2018 0.0057 0.0057 0.0042 0.0057 56,000 -0.00(-1.72%)
Apr 09, 2018 0.0058 0.0058 0.0058 0.0058 100,000 -0.00(-1.53%)
Apr 06, 2018 0.0059 0.0059 0.0059 0.0059 75,710 +0.00(+17.80%)
Apr 05, 2018 0.0041 0.0050 0.0041 0.0050 72,500 +0.00(+2.04%)
Apr 04, 2018 0.0041 0.0057 0.0040 0.0049 907,481 -0.00(-10.91%)
Apr 03, 2018 0.0048 0.0055 0.0040 0.0055 117,500 -0.00(-5.17%)
Apr 02, 2018 0.0050 0.0059 0.0040 0.0058 1,113,999 -0.00(-3.33%)
Mar 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2018 0.0042 0.0060 0.0036 0.0060 214,499 +0.00(+22.45%)
Mar 22, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 21, 2018 0.0042 0.0049 0.0033 0.0049 86,025 +0.00(+2.08%)
Mar 19, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 16, 2018 0.0040 0.0048 0.0040 0.0048 640,000 -0.00(-2.04%)
Mar 15, 2018 0.0033 0.0049 0.0033 0.0049 70,100 +0.00(+0.00%)
Mar 14, 2018 0.0033 0.0049 0.0033 0.0049 124,900 +0.00(+4.26%)
Mar 13, 2018 0.0033 0.0048 0.0033 0.0047 349,072 +0.00(+6.82%)
Mar 12, 2018 0.0044 0.0044 0.0033 0.0044 418,600 +0.00(+7.32%)
Mar 09, 2018 0.0044 0.0044 0.0031 0.0041 1,079,000 -0.00(-4.65%)
Mar 08, 2018 0.0038 0.0043 0.0035 0.0043 700,000 -0.00(-12.24%)
Mar 07, 2018 0.0035 0.0049 0.0035 0.0049 468,500 +0.00(+44.12%)
Mar 05, 2018 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Mar 02, 2018 0.0033 0.0040 0.0033 0.0040 482,499 +0.00(+21.21%)
Mar 01, 2018 0.0038 0.0038 0.0032 0.0033 239,000 -0.00(-5.71%)
Feb 28, 2018 0.0041 0.0044 0.0033 0.0035 4,051,196 -0.00(-22.22%)
Feb 27, 2018 0.0048 0.0048 0.0041 0.0045 525,206 -0.00(-6.25%)
Feb 26, 2018 0.0048 0.0048 0.0044 0.0048 285,000 +0.00(+0.00%)
Feb 23, 2018 0.0049 0.0049 0.0045 0.0048 760,000 -0.00(-2.04%)
Feb 22, 2018 0.0050 0.0050 0.0049 0.0049 107,890 -0.00(-2.00%)
Feb 21, 2018 0.0049 0.0052 0.0037 0.0050 2,389,310 +0.00(+2.04%)
Feb 20, 2018 0.0044 0.0049 0.0038 0.0049 1,404,158 +0.00(+8.89%)
Feb 16, 2018 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Feb 15, 2018 0.0040 0.0040 0.0031 0.0034 2,605,790 -0.00(-15.00%)
Feb 14, 2018 0.0044 0.0044 0.0034 0.0040 901,611 +0.00(+5.26%)
Feb 13, 2018 0.0050 0.0050 0.0037 0.0038 1,823,110 -0.00(-24.00%)
Feb 12, 2018 0.0050 0.0055 0.0041 0.0050 1,127,500 +0.00(+0.00%)
Feb 09, 2018 0.0046 0.0050 0.0046 0.0050 2,811,388 +0.00(+11.11%)
Feb 08, 2018 0.0045 0.0057 0.0044 0.0045 3,528,480 -0.00(-16.67%)
Feb 07, 2018 0.0052 0.0054 0.0042 0.0054 2,506,996 +0.00(+3.85%)
Feb 06, 2018 0.0060 0.0068 0.0048 0.0052 2,180,101 -0.00(-5.45%)
Feb 05, 2018 0.0055 0.0059 0.0044 0.0055 1,485,246 +0.00(+30.95%)
Feb 02, 2018 0.0063 0.0063 0.0042 0.0042 7,597,879 -0.00(-17.65%)
Feb 01, 2018 0.0063 0.0076 0.0050 0.0051 11,454,207 -0.00(-17.74%)
Jan 31, 2018 0.0022 0.0087 0.0020 0.0062 61,811,712 +0.00(+210.00%)
Jan 30, 2018 0.0027 0.0020 0.0020 8,157,285 -0.00(-9.09%)
Jan 29, 2018 0.0020 0.0025 0.0019 0.0022 14,351,307 +0.00(+15.79%)
Jan 26, 2018 0.0021 0.0021 0.0018 0.0019 17,928,524 -0.00(-5.00%)
Jan 25, 2018 0.0036 0.0036 0.0020 0.0020 4,370,847 -0.00(-13.04%)
Jan 24, 2018 0.0029 0.0029 0.0023 0.0023 9,128,826 -0.00(-17.86%)
Jan 23, 2018 0.0035 0.0035 0.0023 0.0028 7,668,483 +0.00(+12.00%)
Jan 22, 2018 0.0035 0.0035 0.0022 0.0025 7,265,262 -0.00(-10.71%)
Jan 19, 2018 0.0029 0.0029 0.0027 0.0028 5,705,062 -0.00(-12.50%)
Jan 18, 2018 0.0030 0.0035 0.0027 0.0032 1,758,935 +0.00(+6.67%)
Jan 17, 2018 0.0040 0.0040 0.0027 0.0030 3,139,501 -0.00(-6.25%)
Jan 16, 2018 0.0044 0.0044 0.0032 0.0032 1,130,909 -0.00(-8.57%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 -0.00(-9.09%)
Jan 11, 2018 0.0040 0.0040 0.0039 0.0039 670,000 -0.00(-3.75%)
Jan 10, 2018 0.0044 0.0044 0.0040 0.0040 590,001 -0.00(-9.09%)
Jan 09, 2018 0.0039 0.0045 0.0039 0.0044 3,202,279 +0.00(+15.79%)
Jan 08, 2018 0.0042 0.0049 0.0038 0.0038 1,605,100 -0.00(-9.87%)
Jan 05, 2018 0.0076 0.0076 0.0021 0.0042 12,339,418 -0.00(-23.35%)
Jan 04, 2018 0.0060 0.0063 0.0054 0.0055 6,608,596 -0.00(-8.33%)
Jan 03, 2018 0.0066 0.0081 0.0060 0.0060 5,424,244 -0.00(-24.05%)
Jan 02, 2018 0.0092 0.0092 0.0065 0.0079 1,064,800 -0.00(-3.66%)
Dec 29, 2017 0.0082 0.0082 0.0082 0 +0.00(+24.24%)
Dec 28, 2017 0.0074 0.0090 0.0061 0.0066 2,308,460 -0.00(-12.00%)
Dec 27, 2017 0.0078 0.0078 0.0062 0.0075 86,300 -0.00(-3.85%)
Dec 26, 2017 0.0061 0.0094 0.0061 0.0078 994,000 +0.00(+27.87%)
Dec 22, 2017 0.0066 0.0070 0.0061 0.0061 4,188,060 -0.00(-12.86%)
Dec 21, 2017 0.0067 0.0075 0.0067 0.0070 1,269,800 +0.00(+7.43%)
Dec 20, 2017 0.0077 0.0077 0.0060 0.0065 3,056,400 +0.00(+3.43%)
Dec 19, 2017 0.0080 0.0080 0.0063 0.0063 4,180,462 -0.00(-30.00%)
Dec 18, 2017 0.0080 0.0090 0.0080 0.0090 3,207,346 +0.00(+2.27%)
Dec 15, 2017 0.0096 0.0096 0.0085 0.0088 1,251,300 +0.00(+3.53%)
Dec 14, 2017 0.0100 0.0100 0.0085 0.0085 1,852,000 -0.00(-22.73%)
Dec 13, 2017 0.0097 0.0117 0.0077 0.0110 3,280,109 +0.00(+10.00%)
Dec 12, 2017 0.0095 0.0100 0.0090 0.0100 6,373,799 +0.00(+6.38%)
Dec 11, 2017 0.0115 0.0120 0.0090 0.0094 3,336,258 -0.00(-21.67%)
Dec 08, 2017 0.0120 0.0120 0.0105 0.0120 199,416 -0.00(-19.46%)
Dec 07, 2017 0.0116 0.0150 0.0100 0.0149 8,428,860 +0.00(+19.20%)
Dec 06, 2017 0.0124 0.0125 0.0104 0.0125 702,716 +0.00(+0.81%)
Dec 05, 2017 0.0148 0.0149 0.0099 0.0124 5,078,318 +0.00(+0.00%)
Dec 04, 2017 0.0160 0.0105 0.0124 1,272,525 -0.00(-14.48%)
Dec 01, 2017 0.0145 0.0145 0.0145 0.0145 12,000 -0.00(-3.33%)
Nov 30, 2017 0.0150 0.0150 0.0150 0.0150 42,400 +0.00(+7.14%)
Nov 29, 2017 0.0150 0.0150 0.0138 0.0140 465,297 -0.00(-17.65%)
Nov 28, 2017 0.0160 0.0170 0.0160 0.0170 15,000 +0.00(+0.00%)
Nov 27, 2017 0.0170 0.0210 0.0148 0.0170 238,000 +0.00(+0.00%)
Nov 24, 2017 0.0138 0.0239 0.0138 0.0170 153,400 +0.00(+13.33%)
Nov 22, 2017 0.0130 0.0150 0.0130 0.0150 206,000 +0.00(+7.14%)
Nov 21, 2017 0.0135 0.0140 0.0135 0.0140 80,000 +0.00(+0.00%)
Nov 20, 2017 0.0123 0.0140 0.0123 0.0140 81,000 +0.00(+0.00%)
Nov 17, 2017 0.0132 0.0140 0.0132 0.0140 129,500 -0.00(-3.45%)
Nov 16, 2017 0.0150 0.0150 0.0145 0.0145 12,900 -0.00(-2.03%)
Nov 15, 2017 0.0148 0.0149 0.0148 0.0148 57,000 +0.00(+0.00%)
Nov 14, 2017 0.0158 0.0160 0.0130 0.0148 554,000 +0.00(+5.71%)
Nov 13, 2017 0.0150 0.0150 0.0121 0.0140 193,750 -0.00(-6.67%)
Nov 10, 2017 0.0130 0.0150 0.0130 0.0150 450,394 -0.00(-11.76%)
Nov 09, 2017 0.0177 0.0178 0.0150 0.0170 186,701 +0.00(+13.33%)
Nov 08, 2017 0.0150 0.0150 0.0148 0.0150 30,500 +0.00(+0.17%)
Nov 07, 2017 0.0124 0.0150 0.0124 0.0150 21,000 -0.00(-0.17%)
Nov 06, 2017 0.0140 0.0150 0.0140 0.0150 329,604 +0.00(+7.14%)
Nov 03, 2017 0.0147 0.0177 0.0140 0.0140 283,970 -0.00(-5.41%)
Nov 02, 2017 0.0141 0.0148 0.0130 0.0148 579,120 -0.00(-17.32%)
Nov 01, 2017 0.0185 0.0185 0.0179 0.0179 110,000 -0.00(-3.24%)
Oct 31, 2017 0.0200 0.0200 0.0170 0.0185 425,298 -0.00(-7.50%)
Oct 30, 2017 0.0145 0.0200 0.0130 0.0200 512,212 +0.01(+50.38%)
Oct 27, 2017 0.0132 0.0133 0.0106 0.0133 1,582,158 +0.00(+10.83%)
Oct 26, 2017 0.0125 0.0125 0.0117 0.0120 976,500 -0.00(-7.69%)
Oct 25, 2017 0.0150 0.0150 0.0111 0.0130 1,104,540 -0.00(-8.45%)
Oct 24, 2017 0.0144 0.0146 0.0122 0.0142 356,200 -0.00(-1.39%)
Oct 23, 2017 0.0145 0.0146 0.0132 0.0144 700,700 -0.00(-4.00%)
Oct 20, 2017 0.0150 0.0150 0.0149 0.0150 230,600 +0.00(+0.67%)
Oct 19, 2017 0.0145 0.0149 0.0140 0.0149 283,100 -0.00(-1.97%)
Oct 18, 2017 0.0160 0.0160 0.0141 0.0152 186,779 -0.00(-5.00%)
Oct 17, 2017 0.0150 0.0165 0.0150 0.0160 817,140 -0.00(-8.57%)
Oct 16, 2017 0.0130 0.0200 0.0130 0.0175 569,000 -0.00(-12.50%)
Oct 13, 2017 0.0150 0.0200 0.0127 0.0200 4,720,205 +0.00(+25.16%)
Oct 12, 2017 0.0155 0.0199 0.0153 0.0160 790,397 +0.00(+3.10%)
Oct 11, 2017 0.0180 0.0198 0.0153 0.0155 1,177,421 -0.00(-17.99%)
Oct 10, 2017 0.0180 0.0200 0.0178 0.0189 616,630 -0.00(-0.53%)
Oct 09, 2017 0.0199 0.0200 0.0170 0.0190 1,524,908 -0.00(-4.52%)
Oct 06, 2017 0.0220 0.0239 0.0165 0.0199 2,081,250 -0.00(-9.55%)
Oct 05, 2017 0.0210 0.0220 0.0205 0.0220 102,700 +0.00(+0.00%)
Oct 04, 2017 0.0193 0.0230 0.0193 0.0220 321,500 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0220 0.0190 0.0220 174,750 +0.00(+0.00%)
Oct 02, 2017 0.0240 0.0240 0.0201 0.0220 254,833 -0.00(-4.35%)
Sep 29, 2017 0.0220 0.0230 0.0220 0.0230 136,800 -0.00(-3.77%)
Sep 28, 2017 0.0239 0.0239 0.0239 0.0239 15,800 +0.00(+19.50%)
Sep 27, 2017 0.0215 0.0240 0.0200 0.0200 455,113 -0.00(-4.76%)
Sep 26, 2017 0.0201 0.0240 0.0190 0.0210 394,200 -0.00(-12.50%)
Sep 25, 2017 0.0240 0.0240 0.0200 0.0240 576,771 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0351 0.0172 0.0240 3,405,629 +0.00(+20.00%)
Sep 21, 2017 0.0196 0.0210 0.0196 0.0200 199,509 +0.00(+25.00%)
Sep 20, 2017 0.0205 0.0205 0.0125 0.0160 853,581 -0.01(-33.33%)
Sep 19, 2017 0.0240 0.0240 0.0240 0.0240 3,000 +0.00(+4.35%)
Sep 15, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 14, 2017 0.0203 0.0230 0.0203 0.0230 105,333 +0.00(+0.00%)
Sep 13, 2017 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+0.88%)
Sep 12, 2017 0.0228 0.0228 0.0200 0.0228 16,804 +0.00(+0.00%)
Sep 11, 2017 0.0220 0.0228 0.0220 0.0228 18,000 +0.00(+0.00%)
Sep 07, 2017 0.0228 0.0228 0.0228 0 +0.00(+14.00%)
Sep 06, 2017 0.0190 0.0200 0.0190 0.0200 55,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 60,100 -0.00(-9.09%)
Sep 01, 2017 0.0210 0.0220 0.0200 0.0220 285,500 +0.00(+4.76%)
Aug 31, 2017 0.0219 0.0219 0.0192 0.0210 107,500 +0.00(+15.38%)
Aug 30, 2017 0.0170 0.0220 0.0105 0.0182 269,747 -0.00(-4.71%)
Aug 29, 2017 0.0195 0.0213 0.0191 0.0191 328,220 +0.00(+19.37%)
Aug 28, 2017 0.0190 0.0227 0.0160 0.0160 797,700 -0.01(-28.89%)
Aug 25, 2017 0.0177 0.0230 0.0175 0.0225 222,931 +0.00(+2.27%)
Aug 23, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.55%)
Aug 22, 2017 0.0190 0.0220 0.0180 0.0199 215,000 +0.00(+4.74%)
Aug 21, 2017 0.0202 0.0202 0.0183 0.0190 120,000 -0.00(-13.64%)
Aug 18, 2017 0.0200 0.0240 0.0181 0.0220 195,000 -0.00(-8.33%)
Aug 16, 2017 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Aug 15, 2017 0.0205 0.0225 0.0181 0.0225 92,900 +0.00(+12.50%)
Aug 14, 2017 0.0190 0.0220 0.0185 0.0200 667,459 +0.00(+2.56%)
Aug 11, 2017 0.0185 0.0210 0.0185 0.0195 122,500 -0.00(-2.50%)
Aug 10, 2017 0.0160 0.0250 0.0160 0.0200 818,228 +0.00(+0.00%)
Aug 09, 2017 0.0170 0.0200 0.0170 0.0200 179,536 +0.00(+5.26%)
Aug 08, 2017 0.0200 0.0200 0.0170 0.0190 184,000 -0.00(-17.39%)
Aug 07, 2017 0.0160 0.0231 0.0155 0.0230 259,100 +0.01(+35.29%)
Aug 04, 2017 0.0158 0.0170 0.0158 0.0170 42,000 +0.00(+0.00%)
Aug 03, 2017 0.0123 0.0170 0.0123 0.0170 79,700 +0.00(+3.03%)
Aug 02, 2017 0.0169 0.0169 0.0150 0.0165 491,839 -0.00(-5.71%)
Aug 01, 2017 0.0165 0.0180 0.0165 0.0175 255,661 +0.00(+2.94%)
Jul 31, 2017 0.0175 0.0175 0.0160 0.0170 159,732 -0.00(-5.56%)
Jul 28, 2017 0.0180 0.0180 0.0150 0.0180 190,300 +0.00(+5.88%)
Jul 27, 2017 0.0152 0.0250 0.0150 0.0170 762,300 -0.00(-2.86%)
Jul 26, 2017 0.0165 0.0175 0.0150 0.0175 111,600 -0.00(-2.78%)
Jul 24, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 21, 2017 0.0175 0.0190 0.0160 0.0180 394,063 +0.00(+0.00%)
Jul 20, 2017 0.0168 0.0185 0.0168 0.0180 160,000 +0.00(+2.86%)
Jul 19, 2017 0.0177 0.0192 0.0160 0.0175 610,205 -0.00(-12.50%)
Jul 18, 2017 0.0180 0.0200 0.0160 0.0200 198,138 +0.00(+0.00%)
Jul 17, 2017 0.0167 0.0200 0.0167 0.0200 373,750 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2017 0.0199 0.0200 0.0199 0.0200 10,995 +0.00(+0.00%)
Jul 06, 2017 0.0199 0.0200 0.0168 0.0200 312,000 +0.00(+0.00%)
Jul 05, 2017 0.0190 0.0200 0.0158 0.0200 53,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.