Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 20, 2024 0.0330 0.0400 0.0330 0.0400 50,000 +0.01(+18.34%)
May 15, 2024 0.0338 0 +0.00(+13.80%)
Apr 24, 2024 0.0297 0 -0.01(-16.81%)
Apr 22, 2024 0.0357 0 -0.01(-13.98%)
Apr 11, 2024 0.0415 0 -0.00(-1.66%)
Apr 10, 2024 0.0422 0.0422 0.0422 0.0422 1,000 -0.00(-10.21%)
Apr 04, 2024 0.0470 4 +0.01(+15.20%)
Mar 26, 2024 0.0408 0 +0.00(+2.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0 -0.00(-8.47%)
Mar 11, 2024 0.0437 0 +0.00(+2.10%)
Feb 27, 2024 0.0428 0 -0.00(-4.68%)
Feb 14, 2024 0.0449 0 -0.01(-10.56%)
Feb 13, 2024 0.0502 0.0502 0.0502 0.0502 100 -0.00(-1.38%)
Feb 12, 2024 0.0509 0.0509 0.0509 0.0509 3,569 +0.01(+18.65%)
Jan 25, 2024 0.0429 0 -0.00(-6.13%)
Jan 23, 2024 0.0457 0 +0.00(+4.82%)
Jan 19, 2024 0.0436 0 -0.00(-7.43%)
Jan 18, 2024 0.0471 0.0471 0.0471 0.0471 330 -0.00(-0.84%)
Jan 12, 2024 0.0475 0 -0.00(-7.95%)
Jan 11, 2024 0.0516 0.0516 0.0516 0.0516 15,000 +0.00(+9.79%)
Jan 05, 2024 0.0470 0 +0.00(+0.00%)
Dec 29, 2023 0.0470 0 -0.00(-1.88%)
Dec 28, 2023 0.0479 0.0479 0.0479 0.0479 1,136 +0.00(+0.00%)
Dec 27, 2023 0.0479 0.0479 0.0479 0.0479 2,500 +0.00(+6.21%)
Dec 15, 2023 0.0451 0 +0.00(+6.37%)
Dec 04, 2023 0.0424 0 +0.00(+7.34%)
Nov 22, 2023 0.0395 0 +0.00(+0.77%)
Nov 17, 2023 0.0392 0 +0.00(+0.26%)
Nov 13, 2023 0.0391 0 +0.00(+11.40%)
Nov 08, 2023 0.0351 0 -0.01(-13.12%)
Nov 07, 2023 0.0404 0.0404 0.0404 0.0404 2,000 -0.00(-0.49%)
Nov 02, 2023 0.0406 0 +0.01(+17.00%)
Oct 26, 2023 0.0347 0 -0.01(-22.89%)
Oct 18, 2023 0.0450 0 -0.00(-9.64%)
Sep 13, 2023 0.0498 0 +0.00(+2.89%)
Sep 11, 2023 0.0484 0 +0.00(+0.00%)
Sep 08, 2023 0.0484 0.0484 0.0484 0.0484 1,000 -0.01(-14.34%)
Aug 31, 2023 0.0565 0 +0.01(+14.84%)
Aug 30, 2023 0.0492 0.0492 0.0492 0.0492 500 +0.01(+14.15%)
Aug 22, 2023 0.0431 0 +0.00(+0.00%)
Aug 21, 2023 0.0431 0.0431 0.0431 0.0431 1,100 -0.01(-10.95%)
Aug 18, 2023 0.0484 0.0484 0.0484 0.0484 1,000 -0.00(-5.28%)
Aug 10, 2023 0.0511 0 -0.00(-3.04%)
Aug 07, 2023 0.0527 0 +0.00(+8.44%)
Aug 02, 2023 0.0486 0 -0.01(-11.48%)
Aug 01, 2023 0.0549 0.0549 0.0549 0.0549 20,000 -0.00(-1.08%)
Jul 21, 2023 0.0555 0 +0.00(+6.73%)
Jul 20, 2023 0.0520 0.0520 0.0520 0.0520 12,848 -0.00(-5.28%)
Jul 17, 2023 0.0549 0 -0.00(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.