Indicators

Medivir Ab (OP: MVRBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		10.34	10.34	10.34	0	-0.12(-1.15%)
May 23, 2013		10.46	10.46	10.46	35,000	-0.15(-1.41%)
Apr 25, 2013		10.61	10.61	10.61	0	-0.26(-2.42%)
Apr 24, 2013	10.87	10.87	10.87	10.87	100	-1.76(-13.91%)
Apr 12, 2013	12.63	12.63	12.63	12.63	0	-1.37(-9.79%)
Mar 19, 2013		14.00	14.00	14.00	0	-0.10(-0.71%)
Mar 08, 2013		14.10	14.10	14.10	0	+1.28(+9.98%)
Feb 04, 2013		12.82	12.82	12.82	0	+4.02(+45.68%)
Nov 19, 2012		8.800	8.800	8.800	0	-1.94(-18.03%)
Oct 15, 2012		10.74	10.74	10.74	0	-0.21(-1.96%)
Oct 10, 2012		10.95	10.95	10.95	0	-0.40(-3.52%)
Sep 26, 2012		11.35	11.35	11.35	0	+0.91(+8.70%)
Sep 07, 2012		10.44	10.44	10.44	0	+0.54(+5.47%)
Aug 03, 2012		9.900	9.900	9.900	2,041	+0.35(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.