Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 68.67 69.07 65.57 67.13 4,167,036 +3.35(+5.25%)
Jun 29, 2004 66.86 66.87 63.23 63.78 2,739,484 -3.19(-4.76%)
Jun 28, 2004 68.64 68.75 66.25 66.97 3,127,737 -2.05(-2.97%)
Jun 25, 2004 66.38 69.09 65.91 69.02 3,840,283 +2.57(+3.87%)
Jun 24, 2004 66.15 67.60 65.17 66.45 1,378,887 +0.65(+0.99%)
Jun 23, 2004 64.61 66.48 63.44 65.79 1,740,507 +1.45(+2.25%)
Jun 22, 2004 64.58 66.01 63.84 64.34 1,505,844 -0.31(-0.48%)
Jun 21, 2004 65.19 67.10 64.02 64.65 2,045,976 -0.04(-0.06%)
Jun 18, 2004 61.87 65.43 61.47 64.69 2,063,624 +2.93(+4.74%)
Jun 17, 2004 61.24 63.50 60.77 61.76 1,252,571 +0.62(+1.01%)
Jun 16, 2004 59.69 61.50 59.07 61.15 919,614 +1.51(+2.54%)
Jun 15, 2004 58.90 60.21 58.81 59.63 989,457 +1.20(+2.05%)
Jun 14, 2004 60.42 60.65 58.43 58.43 1,637,829 -2.49(-4.08%)
Jun 10, 2004 61.63 62.83 60.21 60.92 1,484,667 -0.82(-1.33%)
Jun 09, 2004 62.02 63.25 60.43 61.74 2,939,921 -0.27(-0.44%)
Jun 08, 2004 57.73 62.79 57.50 62.02 5,377,573 +4.05(+6.98%)
Jun 07, 2004 58.25 59.04 56.73 57.97 2,404,281 -0.50(-0.85%)
Jun 04, 2004 55.25 58.69 54.47 58.46 6,718,384 +7.17(+13.98%)
Jun 03, 2004 51.63 51.93 50.96 51.29 1,014,057 +0.01(+0.02%)
Jun 02, 2004 50.39 51.52 50.28 51.28 1,712,271 +1.00(+1.99%)
Jun 01, 2004 48.99 50.44 48.43 50.28 1,138,448 +1.33(+2.71%)
May 28, 2004 47.62 49.23 47.62 48.95 770,516 +1.27(+2.67%)
May 27, 2004 48.06 48.92 47.36 47.68 815,438 -0.16(-0.33%)
May 26, 2004 47.68 48.46 47.34 47.84 1,080,798 -0.02(-0.04%)
May 25, 2004 47.87 48.57 47.22 47.86 1,395,893 +0.18(+0.37%)
May 24, 2004 46.51 48.27 46.06 47.68 1,333,644 +1.77(+3.85%)
May 21, 2004 45.19 46.51 44.69 45.92 1,502,422 +0.85(+1.89%)
May 20, 2004 45.42 45.81 44.68 45.06 830,091 -0.30(-0.66%)
May 19, 2004 45.93 46.84 44.41 45.36 1,345,195 -0.25(-0.55%)
May 18, 2004 45.27 46.80 44.47 45.62 2,283,955 +0.16(+0.35%)
May 17, 2004 42.50 46.22 42.15 45.46 4,431,968 +4.04(+9.75%)
May 14, 2004 40.64 41.46 40.21 41.42 500,023 +1.06(+2.62%)
May 13, 2004 40.06 40.44 39.67 40.36 343,652 +0.07(+0.16%)
May 12, 2004 40.30 40.44 39.08 40.30 631,686 -0.07(-0.16%)
May 11, 2004 39.50 40.67 39.39 40.36 592,647 +1.03(+2.61%)
May 10, 2004 39.65 39.75 38.02 39.33 1,069,033 -0.43(-1.08%)
May 07, 2004 40.42 41.23 39.13 39.76 755,114 -1.00(-2.45%)
May 06, 2004 41.42 41.57 39.91 40.76 640,136 -0.65(-1.58%)
May 05, 2004 41.17 41.93 41.12 41.42 560,453 +0.35(+0.84%)
May 04, 2004 40.55 41.64 39.91 41.07 1,132,030 +0.76(+1.88%)
May 03, 2004 41.64 41.70 39.60 40.32 1,023,362 -1.41(-3.38%)
Apr 30, 2004 41.13 41.87 39.19 41.73 1,273,748 +0.67(+1.64%)
Apr 29, 2004 42.17 42.17 40.21 41.05 1,333,109 -1.17(-2.77%)
Apr 28, 2004 43.21 43.41 41.98 42.22 371,033 -0.78(-1.80%)
Apr 27, 2004 43.10 43.81 42.17 43.00 520,879 -0.17(-0.39%)
Apr 26, 2004 44.10 44.37 42.56 43.17 790,838 -0.73(-1.66%)
Apr 23, 2004 43.63 44.88 42.73 43.90 760,355 +0.38(+0.88%)
Apr 22, 2004 42.49 43.93 41.93 43.51 460,235 +1.11(+2.62%)
Apr 21, 2004 43.25 43.36 42.03 42.40 526,869 -0.85(-1.97%)
Apr 20, 2004 43.77 44.72 42.49 43.25 765,596 -0.08(-0.19%)
Apr 19, 2004 41.13 43.59 41.11 43.34 1,385,839 +1.62(+3.88%)
Apr 16, 2004 40.44 41.73 40.20 41.72 956,193 +1.51(+3.77%)
Apr 15, 2004 39.89 40.31 39.29 40.20 488,792 +0.30(+0.75%)
Apr 14, 2004 41.09 41.30 39.80 39.90 669,549 -1.47(-3.55%)
Apr 13, 2004 42.08 42.76 41.17 41.37 606,445 -0.71(-1.69%)
Apr 12, 2004 41.90 42.98 41.26 42.08 392,210 +0.01(+0.02%)
Apr 08, 2004 42.37 43.38 41.54 42.07 782,709 -0.25(-0.60%)
Apr 07, 2004 42.35 43.19 41.75 42.33 468,363 -0.15(-0.35%)
Apr 06, 2004 43.03 43.04 42.33 42.48 610,402 -0.67(-1.56%)
Apr 05, 2004 42.78 43.97 42.72 43.15 1,494,614 -0.09(-0.22%)
Apr 02, 2004 41.14 45.35 41.13 43.24 3,689,902 +4.22(+10.81%)
Apr 01, 2004 38.59 40.16 38.04 39.03 909,239 +0.24(+0.63%)
Mar 31, 2004 39.03 39.77 38.52 38.78 878,650 -0.34(-0.86%)
Mar 30, 2004 37.21 39.81 36.92 39.12 2,244,167 +1.72(+4.60%)
Mar 29, 2004 36.46 38.48 36.18 37.40 1,674,515 +1.26(+3.49%)
Mar 26, 2004 35.53 36.17 35.53 36.14 395,312 +0.64(+1.79%)
Mar 25, 2004 34.46 36.25 34.41 35.50 952,985 +0.91(+2.62%)
Mar 24, 2004 34.25 35.80 33.90 34.59 475,316 +0.28(+0.82%)
Mar 23, 2004 35.29 35.59 33.51 34.31 624,413 -0.71(-2.03%)
Mar 22, 2004 35.53 35.71 34.51 35.02 430,394 -0.63(-1.76%)
Mar 19, 2004 35.10 36.93 34.87 35.65 2,055,281 +1.00(+2.89%)
Mar 18, 2004 35.79 36.75 33.99 34.65 4,942,473 +2.23(+6.86%)
Mar 17, 2004 31.75 33.10 31.75 32.42 1,335,997 +0.80(+2.54%)
Mar 16, 2004 31.28 31.79 30.75 31.62 372,744 +0.60(+1.93%)
Mar 15, 2004 31.96 32.48 30.63 31.02 363,225 -0.83(-2.61%)
Mar 12, 2004 31.98 32.54 31.51 31.85 670,940 -0.22(-0.67%)
Mar 11, 2004 32.15 32.38 31.70 32.07 829,770 -0.59(-1.80%)
Mar 10, 2004 32.13 32.66 29.94 32.66 799,074 +0.59(+1.84%)
Mar 09, 2004 30.83 32.51 30.62 32.07 1,911,638 +1.26(+4.10%)
Mar 08, 2004 30.05 31.04 30.05 30.81 1,001,115 +0.41(+1.35%)
Mar 05, 2004 30.69 32.53 28.05 30.40 4,974,560 -0.36(-1.19%)
Mar 04, 2004 30.42 30.76 29.75 30.76 431,677 +0.21(+0.67%)
Mar 03, 2004 28.62 30.55 28.62 30.55 1,853,133 +1.62(+5.59%)
Mar 02, 2004 28.05 29.02 27.96 28.94 328,892 +0.83(+2.96%)
Mar 01, 2004 28.05 28.33 27.67 28.10 748,483 +0.06(+0.20%)
Feb 27, 2004 27.11 29.06 27.11 28.05 1,615,475 +0.93(+3.45%)
Feb 26, 2004 27.10 27.41 26.61 27.11 158,937 +0.24(+0.90%)
Feb 25, 2004 27.37 27.39 26.66 26.87 408,574 -0.29(-1.07%)
Feb 24, 2004 28.10 28.10 27.08 27.16 218,940 -0.92(-3.26%)
Feb 23, 2004 28.10 28.65 27.82 28.08 548,474 -0.07(-0.23%)
Feb 20, 2004 27.70 28.21 27.63 28.14 357,128 +0.08(+0.30%)
Feb 19, 2004 28.47 29.08 27.44 28.06 691,475 -0.57(-1.99%)
Feb 18, 2004 27.91 28.88 27.72 28.63 678,854 +0.67(+2.41%)
Feb 17, 2004 26.86 27.96 26.86 27.96 248,781 +1.09(+4.07%)
Feb 13, 2004 27.69 27.84 26.37 26.86 457,989 -0.91(-3.27%)
Feb 12, 2004 28.05 29.16 27.58 27.77 1,187,969 -0.25(-0.90%)
Feb 11, 2004 26.88 28.18 26.88 28.02 560,988 +1.17(+4.36%)
Feb 10, 2004 26.87 26.97 26.46 26.85 444,512 -0.08(-0.28%)
Feb 09, 2004 26.99 27.06 26.73 26.93 319,373 +0.00(+0.00%)
Feb 06, 2004 24.77 27.25 24.74 26.93 1,339,419 +1.98(+7.95%)
Feb 05, 2004 24.95 25.24 24.77 24.94 484,835 +0.15(+0.60%)
Feb 04, 2004 24.89 25.40 24.40 24.80 414,564 -0.10(-0.41%)
Feb 03, 2004 25.62 25.68 24.73 24.90 792,335 -0.79(-3.06%)
Feb 02, 2004 25.78 25.99 25.24 25.68 897,153 -0.18(-0.69%)
Jan 30, 2004 26.18 26.23 25.09 25.86 738,964 -0.32(-1.21%)
Jan 29, 2004 26.36 26.67 25.30 26.18 895,870 -0.09(-0.36%)
Jan 28, 2004 26.85 27.21 25.91 26.27 723,669 -0.70(-2.60%)
Jan 27, 2004 27.16 27.62 26.67 26.97 852,124 -0.12(-0.45%)
Jan 26, 2004 27.85 27.91 26.91 27.10 272,953 -0.63(-2.26%)
Jan 23, 2004 27.61 27.95 27.48 27.72 354,133 +0.14(+0.51%)
Jan 22, 2004 27.96 28.33 27.49 27.58 552,111 -0.70(-2.48%)
Jan 21, 2004 27.63 28.28 27.38 28.28 552,004 +0.65(+2.37%)
Jan 20, 2004 27.99 28.18 26.50 27.63 653,185 -0.31(-1.10%)
Jan 16, 2004 27.47 28.10 27.44 27.94 241,401 +0.46(+1.67%)
Jan 15, 2004 28.05 28.19 27.35 27.48 615,318 -0.57(-2.03%)
Jan 14, 2004 28.19 28.19 27.77 28.05 391,796 -0.05(-0.17%)
Jan 13, 2004 28.82 28.90 27.77 28.10 492,111 -0.66(-2.30%)
Jan 12, 2004 28.41 29.08 28.16 28.76 614,979 +0.52(+1.85%)
Jan 09, 2004 28.05 28.75 27.58 28.23 739,105 -0.13(-0.46%)
Jan 08, 2004 27.33 28.89 27.22 28.37 987,895 +1.11(+4.08%)
Jan 07, 2004 27.58 27.67 26.81 27.25 1,269,459 -0.79(-2.83%)
Jan 06, 2004 27.30 29.22 27.15 28.05 2,910,294 +0.82(+3.02%)
Jan 05, 2004 24.12 27.86 24.12 27.23 6,637,631 +5.72(+26.61%)
Jan 02, 2004 22.35 22.44 20.95 21.50 993,949 -0.89(-3.97%)
Dec 31, 2003 21.69 22.72 21.69 22.39 835,974 +0.60(+2.75%)
Dec 30, 2003 21.97 22.04 21.59 21.79 756,199 -0.08(-0.38%)
Dec 29, 2003 21.97 22.11 21.50 21.88 1,080,671 -0.09(-0.43%)
Dec 26, 2003 23.13 23.33 21.88 21.97 620,540 -1.12(-4.86%)
Dec 24, 2003 23.61 23.65 23.09 23.09 366,475 -0.52(-2.22%)
Dec 23, 2003 24.59 24.73 23.56 23.62 525,278 -1.12(-4.54%)
Dec 22, 2003 24.96 25.06 24.50 24.74 402,446 -0.46(-1.82%)
Dec 19, 2003 25.01 25.62 24.79 25.20 958,619 +0.01(+0.04%)
Dec 18, 2003 23.65 25.69 23.65 25.19 710,756 +1.44(+6.06%)
Dec 17, 2003 23.35 23.94 23.35 23.75 493,933 +0.46(+1.97%)
Dec 16, 2003 22.40 23.61 22.16 23.29 872,077 +0.85(+3.79%)
Dec 15, 2003 23.52 23.84 21.97 22.44 1,444,383 -0.93(-4.00%)
Dec 12, 2003 23.86 23.98 22.94 23.37 282,353 -0.19(-0.79%)
Dec 11, 2003 24.31 25.15 23.44 23.56 456,812 -0.66(-2.74%)
Dec 10, 2003 24.34 24.78 24.09 24.22 685,328 -0.32(-1.30%)
Dec 09, 2003 25.06 25.45 24.12 24.54 1,141,071 -1.04(-4.06%)
Dec 08, 2003 27.11 27.67 24.78 25.58 1,210,220 -1.91(-6.94%)
Dec 05, 2003 29.26 28.47 27.12 27.49 609,403 -1.78(-6.07%)
Dec 04, 2003 30.53 30.54 28.72 29.26 434,334 -1.35(-4.40%)
Dec 03, 2003 30.31 31.05 30.31 30.61 230,178 +0.15(+0.49%)
Dec 02, 2003 30.55 32.30 29.73 30.46 767,828 -0.12(-0.40%)
Dec 01, 2003 28.56 30.58 28.47 30.58 922,703 +2.12(+7.46%)
Nov 28, 2003 27.02 28.66 26.93 28.46 201,962 +1.35(+4.97%)
Nov 26, 2003 27.90 28.03 26.75 27.11 364,387 -0.93(-3.30%)
Nov 25, 2003 28.05 28.06 27.48 28.04 171,447 -0.01(-0.03%)
Nov 24, 2003 26.74 28.05 26.74 28.05 198,318 +1.55(+5.86%)
Nov 21, 2003 27.24 27.11 26.62 26.50 86,675 -0.75(-2.75%)
Nov 20, 2003 27.23 27.44 26.69 27.24 226,781 -0.18(-0.65%)
Nov 19, 2003 27.02 27.52 26.98 27.42 139,127 +0.29(+1.06%)
Nov 18, 2003 27.41 27.47 27.03 27.13 313,153 -0.35(-1.29%)
Nov 17, 2003 28.05 28.06 26.65 27.49 229,599 -0.56(-2.00%)
Nov 14, 2003 27.53 28.62 27.53 28.05 226,324 +0.42(+1.52%)
Nov 13, 2003 27.85 27.91 26.81 27.63 377,304 -0.22(-0.81%)
Nov 12, 2003 27.53 28.04 27.21 27.85 292,809 +0.05(+0.17%)
Nov 11, 2003 27.82 27.82 27.35 27.81 190,850 +0.04(+0.13%)
Nov 10, 2003 27.86 27.86 27.32 27.77 260,831 +0.11(+0.41%)
Nov 07, 2003 26.51 27.77 26.49 27.66 220,076 +1.26(+4.78%)
Nov 06, 2003 25.62 26.40 25.62 26.39 160,236 +0.65(+2.51%)
Nov 05, 2003 26.63 26.67 25.43 25.75 227,104 -0.85(-3.20%)
Nov 04, 2003 26.81 26.83 26.41 26.60 369,841 +0.14(+0.53%)
Nov 03, 2003 27.06 27.43 26.18 26.46 175,424 -0.65(-2.38%)
Oct 31, 2003 26.18 27.11 26.18 27.10 208,848 +1.29(+5.00%)
Oct 30, 2003 25.98 26.54 25.79 25.81 144,151 -0.17(-0.65%)
Oct 29, 2003 25.99 26.69 25.49 25.98 183,540 +0.04(+0.14%)
Oct 28, 2003 24.84 25.95 24.69 25.95 185,783 +1.22(+4.95%)
Oct 27, 2003 25.20 25.71 24.28 24.72 349,000 -0.52(-2.07%)
Oct 24, 2003 25.43 25.90 25.10 25.24 181,612 -0.23(-0.92%)
Oct 23, 2003 26.09 26.09 25.43 25.48 218,084 -0.70(-2.68%)
Oct 22, 2003 26.09 26.40 25.90 26.18 113,908 -0.13(-0.50%)
Oct 21, 2003 26.13 26.93 26.01 26.31 136,165 +0.03(+0.11%)
Oct 20, 2003 26.41 26.53 25.71 26.28 397,793 -0.36(-1.33%)
Oct 17, 2003 28.02 28.02 26.19 26.64 518,030 -1.37(-4.88%)
Oct 16, 2003 28.07 28.24 27.93 28.00 343,545 -0.07(-0.23%)
Oct 15, 2003 28.59 29.10 27.91 28.07 400,595 -0.48(-1.67%)
Oct 14, 2003 28.40 28.89 28.05 28.54 446,415 +0.03(+0.10%)
Oct 13, 2003 28.03 28.52 27.79 28.52 504,705 +0.65(+2.35%)
Oct 10, 2003 26.74 27.86 26.41 27.86 412,570 +1.17(+4.38%)
Oct 09, 2003 24.13 26.69 24.12 26.69 444,251 +2.57(+10.66%)
Oct 08, 2003 23.60 24.36 23.55 24.12 233,190 +0.56(+2.38%)
Oct 07, 2003 23.61 23.65 23.03 23.56 70,785 -0.05(-0.20%)
Oct 06, 2003 23.44 24.22 23.15 23.61 147,098 +0.00(+0.00%)
Oct 03, 2003 23.09 24.12 23.06 23.61 203,174 +0.44(+1.90%)
Oct 02, 2003 23.89 24.04 22.95 23.17 169,584 -0.84(-3.50%)
Oct 01, 2003 23.42 24.01 23.31 24.01 255,658 +0.70(+3.01%)
Sep 30, 2003 24.08 24.19 22.92 23.31 407,095 -0.74(-3.07%)
Sep 29, 2003 23.65 24.64 22.81 24.05 175,943 +0.21(+0.90%)
Sep 26, 2003 24.12 24.12 22.68 23.83 343,425 -0.24(-1.01%)
Sep 25, 2003 24.72 24.92 24.04 24.08 200,581 -0.70(-2.83%)
Sep 24, 2003 25.38 25.43 24.61 24.78 45,543 -0.61(-2.39%)
Sep 23, 2003 24.73 25.38 24.40 25.38 94,573 +0.89(+3.63%)
Sep 22, 2003 25.36 25.82 24.45 24.50 199,818 -0.98(-3.85%)
Sep 19, 2003 25.44 25.65 25.21 25.48 49,877 -0.20(-0.76%)
Sep 18, 2003 25.80 25.86 25.26 25.67 82,798 -0.02(-0.07%)
Sep 17, 2003 24.97 25.84 24.88 25.69 103,773 +0.64(+2.54%)
Sep 16, 2003 25.24 25.52 24.54 25.06 195,784 -0.19(-0.74%)
Sep 15, 2003 25.38 25.75 25.23 25.24 142,787 -0.22(-0.84%)
Sep 12, 2003 25.95 25.95 25.02 25.46 265,252 -0.68(-2.61%)
Sep 11, 2003 26.11 26.61 25.95 26.14 322,153 -0.03(-0.11%)
Sep 10, 2003 26.43 26.56 25.83 26.17 156,370 -0.20(-0.74%)
Sep 09, 2003 27.52 27.52 26.23 26.37 216,480 -1.19(-4.31%)
Sep 08, 2003 27.66 27.78 27.07 27.55 325,576 -0.54(-1.93%)
Sep 05, 2003 27.34 28.14 27.21 28.10 396,274 +0.35(+1.25%)
Sep 04, 2003 27.46 27.75 26.92 27.75 219,475 +0.03(+0.10%)
Sep 03, 2003 27.19 28.14 27.19 27.72 603,985 +0.49(+1.79%)
Sep 02, 2003 28.61 28.61 27.22 27.24 1,118,447 -1.44(-5.02%)
Aug 29, 2003 28.05 30.17 27.82 28.68 1,389,154 +1.15(+4.18%)
Aug 28, 2003 26.79 27.53 26.42 27.53 135,621 +0.69(+2.58%)
Aug 27, 2003 26.68 27.07 26.28 26.83 117,652 +0.09(+0.35%)
Aug 26, 2003 26.32 26.93 25.85 26.74 200,757 +0.09(+0.35%)
Aug 25, 2003 25.87 26.88 25.87 26.65 293,489 +0.23(+0.89%)
Aug 22, 2003 24.82 27.23 24.64 26.41 568,582 +1.82(+7.41%)
Aug 21, 2003 22.86 24.82 22.86 24.59 593,931 +1.78(+7.79%)
Aug 20, 2003 22.91 23.14 22.69 22.81 96,902 -0.09(-0.41%)
Aug 19, 2003 22.73 23.03 22.73 22.91 185,356 +0.11(+0.49%)
Aug 18, 2003 22.80 23.05 22.46 22.79 159,044 -0.04(-0.16%)
Aug 15, 2003 22.84 23.09 22.77 22.83 61,179 +0.02(+0.08%)
Aug 14, 2003 22.49 22.85 22.49 22.81 127,599 +0.33(+1.46%)
Aug 13, 2003 22.25 22.75 22.23 22.49 119,149 +0.14(+0.63%)
Aug 12, 2003 22.83 22.84 21.70 22.35 453,710 -0.49(-2.13%)
Aug 11, 2003 23.36 23.37 22.81 22.83 125,781 -0.40(-1.73%)
Aug 08, 2003 22.63 23.41 22.63 23.23 352,636 +0.54(+2.39%)
Aug 07, 2003 22.11 23.14 22.00 22.69 287,713 +0.61(+2.75%)
Aug 06, 2003 21.92 22.33 21.83 22.08 116,582 +0.03(+0.13%)
Aug 05, 2003 21.97 22.11 21.73 22.06 170,061 +0.12(+0.55%)
Aug 04, 2003 21.62 21.93 21.50 21.93 111,662 +0.10(+0.47%)
Aug 01, 2003 22.02 22.25 21.50 21.83 84,068 -0.05(-0.21%)
Jul 31, 2003 21.05 22.24 21.04 21.88 362,904 +0.88(+4.19%)
Jul 30, 2003 21.41 21.60 20.54 21.00 420,126 -0.65(-2.98%)
Jul 29, 2003 21.36 21.74 21.36 21.64 186,960 +0.28(+1.31%)
Jul 28, 2003 21.64 21.74 20.58 21.36 301,725 -0.30(-1.38%)
Jul 25, 2003 21.32 21.68 20.44 21.66 220,758 +0.30(+1.40%)
Jul 24, 2003 22.44 22.53 21.09 21.36 501,306 -0.95(-4.27%)
Jul 23, 2003 22.35 22.67 21.92 22.32 305,147 -0.36(-1.57%)
Jul 22, 2003 22.63 22.67 21.81 22.67 281,831 +0.27(+1.21%)
Jul 21, 2003 22.21 23.02 21.98 22.40 240,011 -0.27(-1.20%)
Jul 18, 2003 22.67 22.89 21.78 22.67 515,852 +0.12(+0.54%)
Jul 17, 2003 23.07 23.37 22.35 22.55 277,552 -0.54(-2.35%)
Jul 16, 2003 22.86 23.84 22.86 23.09 393,173 +0.23(+1.02%)
Jul 15, 2003 23.14 23.14 22.56 22.86 101,395 -0.14(-0.61%)
Jul 14, 2003 22.71 23.28 22.71 23.00 166,745 +0.37(+1.65%)
Jul 11, 2003 23.47 23.47 22.21 22.63 663,773 -0.93(-3.97%)
Jul 10, 2003 23.70 24.22 22.21 23.56 461,625 -0.36(-1.49%)
Jul 09, 2003 24.31 24.32 23.48 23.92 525,050 -0.36(-1.46%)
Jul 08, 2003 24.11 24.50 23.56 24.27 384,295 +0.13(+0.54%)
Jul 07, 2003 24.31 24.50 23.37 24.14 170,061 +0.08(+0.35%)
Jul 03, 2003 24.41 24.68 23.85 24.06 134,123 -0.85(-3.42%)
Jul 02, 2003 24.29 25.15 23.67 24.91 659,709 +0.65(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.