Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8500 0.8600 0.8395 0.8449 15,509 -0.04(-3.99%)
Jun 28, 2018 0.8876 0.8876 0.8600 0.8800 8,914 +0.01(+0.57%)
Jun 27, 2018 0.8700 0.9000 0.8700 0.8750 93,868 +0.01(+0.57%)
Jun 26, 2018 0.8790 0.8790 0.8410 0.8700 2,984 +0.03(+2.96%)
Jun 25, 2018 0.8300 0.9000 0.8300 0.8450 91,399 +0.02(+2.42%)
Jun 22, 2018 0.8600 0.8654 0.8250 0.8250 117,331 -0.01(-0.61%)
Jun 21, 2018 0.8501 0.8700 0.8301 0.8301 91,578 -0.02(-2.34%)
Jun 20, 2018 0.8500 0.8695 0.8400 0.8500 54,557 +0.00(+0.00%)
Jun 19, 2018 0.8378 0.8900 0.8378 0.8500 72,742 +0.02(+1.80%)
Jun 18, 2018 0.8900 0.8900 0.8350 0.8350 68,197 -0.07(-7.22%)
Jun 15, 2018 0.9150 0.8500 0.9000 161,125 +0.05(+5.88%)
Jun 14, 2018 0.9000 0.9200 0.8200 0.8500 538,745 -0.07(-7.61%)
Jun 13, 2018 0.8800 1.060 0.8500 0.9200 1,432,995 +0.02(+2.22%)
Jun 12, 2018 0.9100 0.9200 0.8800 0.9000 35,438 -0.01(-1.10%)
Jun 11, 2018 0.9900 0.9900 0.9000 0.9100 64,663 -0.04(-4.27%)
Jun 08, 2018 0.9897 0.9900 0.9506 0.9506 38,947 -0.02(-2.00%)
Jun 07, 2018 0.9700 0.9700 0.9300 0.9700 10,534 +0.05(+5.43%)
Jun 06, 2018 0.9900 0.9900 0.9200 0.9200 18,668 -0.06(-6.12%)
Jun 05, 2018 0.9799 0.9900 0.9000 0.9800 38,247 +0.03(+3.10%)
Jun 04, 2018 0.9500 0.9824 0.9451 0.9505 14,203 +0.03(+3.29%)
Jun 01, 2018 0.9401 0.9401 0.9202 0.9202 24,585 -0.02(-2.12%)
May 31, 2018 0.9300 0.9753 0.8900 0.9401 12,337 -0.01(-1.13%)
May 30, 2018 0.9900 0.9900 0.9508 0.9508 27,831 -0.02(-1.98%)
May 29, 2018 1.000 1.010 0.9300 0.9700 75,329 -0.01(-1.02%)
May 25, 2018 0.9800 0.9800 0.9800 0 +0.01(+0.56%)
May 24, 2018 0.9894 0.9894 0.9706 0.9745 1,245 +0.01(+1.51%)
May 22, 2018 0.9600 0.9600 0.9600 92 -0.01(-1.04%)
May 21, 2018 0.9801 1.000 0.9512 0.9701 18,339 -0.02(-2.11%)
May 18, 2018 1.000 1.040 0.9618 0.9910 27,369 +0.01(+1.12%)
May 17, 2018 1.000 1.000 0.9577 0.9800 3,829 -0.03(-2.64%)
May 16, 2018 0.9600 1.010 0.9600 1.007 110,032 +0.02(+1.67%)
May 15, 2018 0.9800 1.030 0.9800 0.9901 12,041 +0.01(+1.03%)
May 14, 2018 0.9300 1.010 0.8500 0.9800 114,629 +0.00(+0.00%)
May 11, 2018 0.9600 1.050 0.9600 0.9800 28,056 +0.02(+2.29%)
May 10, 2018 0.9700 0.9700 0.9200 0.9581 8,134 -0.02(-2.06%)
May 09, 2018 0.9480 0.9783 0.9200 0.9783 22,103 +0.04(+4.74%)
May 08, 2018 0.9300 0.9340 0.9300 0.9340 3,420 -0.01(-0.65%)
May 07, 2018 0.9200 0.9500 0.9200 0.9401 5,282 +0.02(+2.18%)
May 04, 2018 0.9154 0.9200 0.9154 0.9200 4,151 -0.00(-0.00%)
May 03, 2018 0.9200 0.9562 0.9128 0.9200 3,202 -0.02(-2.13%)
May 02, 2018 0.9201 0.9580 0.9200 0.9400 19,111 +0.00(+0.00%)
May 01, 2018 0.9100 0.9400 0.9100 0.9400 25,819 +0.03(+3.17%)
Apr 30, 2018 0.9000 0.9300 0.9000 0.9111 6,382 +0.00(+0.12%)
Apr 27, 2018 0.9000 0.9600 0.9000 0.9100 3,363 -0.02(-2.15%)
Apr 26, 2018 0.9400 0.9480 0.8900 0.9300 14,639 -0.04(-4.12%)
Apr 25, 2018 0.9800 0.9923 0.9001 0.9700 8,968 -0.01(-0.99%)
Apr 24, 2018 0.9000 0.9899 0.9000 0.9797 22,939 +0.07(+7.64%)
Apr 23, 2018 0.9000 0.9225 0.9000 0.9102 4,856 +0.01(+1.42%)
Apr 20, 2018 0.8800 0.9200 0.8800 0.8975 8,191 +0.01(+0.84%)
Apr 19, 2018 0.8800 0.8900 0.8800 0.8900 1,936 +0.00(+0.00%)
Apr 18, 2018 0.8800 0.9000 0.8800 0.8900 16,002 +0.01(+1.49%)
Apr 17, 2018 0.8600 0.8769 0.8600 0.8769 40,270 -0.02(-2.49%)
Apr 16, 2018 0.9000 0.9100 0.8190 0.8993 4,398 -0.02(-2.24%)
Apr 13, 2018 0.9000 0.9277 0.9000 0.9199 192,308 -0.01(-0.84%)
Apr 12, 2018 0.8500 0.9352 0.8239 0.9277 31,226 +0.07(+8.43%)
Apr 11, 2018 0.8600 0.8700 0.8500 0.8556 35,511 -0.01(-1.64%)
Apr 10, 2018 0.8900 0.9000 0.8600 0.8699 53,581 -0.03(-3.34%)
Apr 09, 2018 0.9200 0.9200 0.8900 0.9000 9,735 -0.03(-3.23%)
Apr 06, 2018 0.9200 0.9399 0.9195 0.9300 3,874 -0.01(-1.06%)
Apr 05, 2018 0.9164 0.9500 0.9100 0.9400 30,665 +0.01(+1.08%)
Apr 04, 2018 0.9400 0.9400 0.9100 0.9300 31,137 +0.01(+1.09%)
Apr 03, 2018 0.9400 0.9525 0.9200 0.9200 12,725 +0.01(+1.09%)
Apr 02, 2018 0.9200 0.9600 0.9101 0.9101 84,619 +0.02(+2.26%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 +0.01(+0.68%)
Mar 28, 2018 0.9000 0.9000 0.8700 0.8840 16,046 -0.04(-3.91%)
Mar 27, 2018 0.9100 0.9296 0.9000 0.9200 22,013 +0.00(+0.00%)
Mar 26, 2018 0.9201 0.9500 0.7921 0.9200 38,642 -0.02(-2.13%)
Mar 23, 2018 0.9230 0.9249 0.9200 0.9400 3,924 -0.01(-1.05%)
Mar 22, 2018 0.9228 0.9501 0.9228 0.9500 19,067 -0.01(-0.94%)
Mar 21, 2018 0.9300 0.9602 0.9294 0.9590 36,398 +0.04(+4.24%)
Mar 20, 2018 0.9350 0.9799 0.9200 0.9200 24,586 -0.00(-0.22%)
Mar 19, 2018 0.9320 0.9680 0.9220 0.9220 62,007 -0.01(-1.07%)
Mar 16, 2018 0.9500 0.9900 0.9320 0.9320 31,364 -0.02(-1.89%)
Mar 15, 2018 0.9700 1.020 0.9500 0.9500 33,575 -0.03(-2.58%)
Mar 14, 2018 1.030 1.030 0.9752 0.9752 23,636 -0.07(-7.12%)
Mar 13, 2018 1.050 1.069 1.040 1.050 3,382 +0.00(+0.00%)
Mar 12, 2018 1.080 1.100 1.000 1.050 121,270 -0.05(-4.55%)
Mar 09, 2018 1.100 1.160 1.090 1.100 6,132 +0.01(+0.92%)
Mar 08, 2018 1.055 1.110 1.052 1.090 29,158 -0.02(-1.80%)
Mar 07, 2018 1.100 1.120 1.030 1.110 56,717 +0.04(+3.74%)
Mar 06, 2018 1.152 1.170 1.000 1.070 224,175 -0.10(-8.55%)
Mar 05, 2018 1.150 1.180 1.140 1.170 17,939 +0.02(+1.74%)
Mar 02, 2018 1.122 1.150 1.120 1.150 14,853 +0.02(+1.77%)
Mar 01, 2018 1.140 1.160 1.122 1.130 18,260 -0.01(-0.88%)
Feb 28, 2018 1.170 1.170 1.140 1.140 9,451 -0.03(-2.56%)
Feb 27, 2018 1.170 1.170 1.164 1.170 5,565 +0.00(+0.00%)
Feb 26, 2018 1.170 1.170 1.170 1.170 437 +0.00(+0.00%)
Feb 23, 2018 1.190 1.190 1.160 1.170 32,607 +0.00(+0.27%)
Feb 22, 2018 1.170 1.175 1.167 1.167 1,756 +0.01(+0.59%)
Feb 21, 2018 1.170 1.180 1.160 1.160 13,314 -0.01(-0.85%)
Feb 20, 2018 1.170 1.190 1.170 1.170 8,761 -0.02(-1.68%)
Feb 16, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 15, 2018 1.220 1.243 1.199 1.200 68,296 +0.00(+0.00%)
Feb 14, 2018 1.160 1.220 1.160 1.200 1,303 +0.05(+4.35%)
Feb 13, 2018 1.240 1.150 1.150 29,532 -0.05(-4.17%)
Feb 12, 2018 1.190 1.200 1.171 1.200 7,109 +0.01(+0.84%)
Feb 09, 2018 1.170 1.200 1.140 1.190 15,924 +0.05(+4.39%)
Feb 08, 2018 1.180 1.220 1.140 1.140 30,584 -0.03(-2.56%)
Feb 07, 2018 1.240 1.240 1.161 1.170 8,621 -0.07(-5.65%)
Feb 06, 2018 1.140 1.240 1.130 1.240 12,405 +0.06(+5.08%)
Feb 05, 2018 1.130 1.185 1.130 1.180 15,240 +0.04(+3.51%)
Feb 02, 2018 1.141 1.179 1.130 1.140 35,955 +0.00(+0.00%)
Feb 01, 2018 1.150 1.155 1.130 1.140 32,562 +0.00(+0.00%)
Jan 31, 2018 1.170 1.181 1.130 1.140 77,090 -0.03(-2.56%)
Jan 30, 2018 1.190 1.270 1.150 1.170 675,299 -0.04(-3.31%)
Jan 29, 2018 1.170 1.210 1.140 1.210 21,903 +0.01(+0.83%)
Jan 26, 2018 1.180 1.200 1.175 1.200 16,911 +0.01(+0.84%)
Jan 25, 2018 1.200 1.200 1.160 1.190 13,353 +0.04(+3.48%)
Jan 24, 2018 1.170 1.250 1.150 1.150 66,451 -0.01(-0.86%)
Jan 23, 2018 1.163 1.180 1.150 1.160 16,153 +0.01(+0.87%)
Jan 22, 2018 1.151 1.157 1.150 1.150 5,858 +0.00(+0.00%)
Jan 19, 2018 1.180 1.180 1.140 1.150 6,991 -0.03(-2.14%)
Jan 18, 2018 1.151 1.175 1.151 1.175 6,725 +0.02(+1.31%)
Jan 17, 2018 1.140 1.189 1.130 1.160 87,199 -0.02(-1.70%)
Jan 16, 2018 1.160 1.180 1.130 1.180 14,744 +0.02(+1.43%)
Jan 12, 2018 1.163 1.163 1.163 0 -0.03(-2.24%)
Jan 11, 2018 1.180 1.200 1.150 1.190 25,408 +0.02(+1.71%)
Jan 10, 2018 1.195 1.233 1.160 1.170 12,940 -0.01(-0.76%)
Jan 09, 2018 1.220 1.220 1.160 1.179 54,135 -0.05(-4.15%)
Jan 08, 2018 1.200 1.249 1.200 1.230 4,536 +0.05(+4.24%)
Jan 05, 2018 1.210 1.260 1.160 1.180 31,810 +0.00(+0.26%)
Jan 04, 2018 1.170 1.250 1.130 1.177 112,855 +0.02(+1.46%)
Jan 03, 2018 1.230 1.290 1.155 1.160 89,431 -0.10(-7.94%)
Jan 02, 2018 1.300 1.300 1.230 1.260 28,176 -0.04(-3.08%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 28, 2017 1.180 1.279 1.155 1.260 113,167 +0.10(+8.62%)
Dec 27, 2017 1.181 1.210 1.110 1.160 81,998 -0.01(-0.85%)
Dec 26, 2017 1.170 1.210 1.130 1.170 14,331 -0.01(-0.85%)
Dec 22, 2017 1.157 1.190 1.110 1.180 118,812 +0.02(+1.72%)
Dec 21, 2017 1.220 1.220 1.210 1.160 29,272 -0.02(-1.80%)
Dec 20, 2017 1.150 1.200 1.130 1.181 3,758 +0.01(+0.97%)
Dec 19, 2017 1.180 1.210 1.110 1.170 275,270 -0.02(-1.68%)
Dec 18, 2017 1.180 1.240 1.120 1.190 109,826 +0.03(+2.59%)
Dec 15, 2017 1.200 1.225 1.160 1.160 85,423 -0.05(-4.13%)
Dec 14, 2017 1.270 1.289 1.190 1.210 7,841 -0.04(-3.20%)
Dec 13, 2017 1.180 1.288 1.100 1.250 537,948 +0.06(+5.02%)
Dec 12, 2017 1.300 1.310 1.170 1.190 106,381 -0.11(-8.44%)
Dec 11, 2017 1.250 1.360 1.230 1.300 110,385 +0.04(+3.17%)
Dec 08, 2017 1.300 1.306 1.230 1.260 97,479 -0.01(-0.79%)
Dec 07, 2017 1.370 1.370 1.230 1.270 262,475 -0.15(-10.56%)
Dec 06, 2017 1.288 1.530 1.260 1.420 1,167,930 +0.13(+10.07%)
Dec 05, 2017 1.250 1.290 1.245 1.290 11,578 +0.03(+2.38%)
Dec 04, 2017 1.300 1.300 1.240 1.260 30,844 -0.06(-4.55%)
Dec 01, 2017 1.240 1.330 1.240 1.320 44,382 +0.09(+7.32%)
Nov 30, 2017 1.291 1.330 1.230 1.230 26,729 -0.07(-5.38%)
Nov 29, 2017 1.230 1.310 1.230 1.300 20,802 +0.05(+4.00%)
Nov 28, 2017 1.270 1.289 1.220 1.250 62,039 -0.06(-4.58%)
Nov 27, 2017 1.380 1.396 1.250 1.310 64,588 -0.06(-4.38%)
Nov 24, 2017 1.300 1.370 1.270 1.370 67,570 +0.05(+3.79%)
Nov 22, 2017 1.340 1.340 1.220 1.320 72,572 -0.03(-2.22%)
Nov 21, 2017 1.440 1.440 1.240 1.350 97,199 -0.07(-4.93%)
Nov 20, 2017 1.390 1.480 1.360 1.420 459,192 +0.05(+3.65%)
Nov 17, 2017 1.266 1.390 1.260 1.370 230,298 +0.11(+8.73%)
Nov 16, 2017 1.250 1.280 1.250 1.260 10,796 +0.01(+0.80%)
Nov 15, 2017 1.255 1.280 1.210 1.250 44,684 -0.02(-1.57%)
Nov 14, 2017 1.250 1.296 1.220 1.270 65,590 -0.02(-1.55%)
Nov 13, 2017 1.280 1.350 1.229 1.290 74,414 +0.04(+3.20%)
Nov 10, 2017 1.300 1.300 1.230 1.250 25,639 -0.05(-3.85%)
Nov 09, 2017 1.270 1.380 1.270 1.300 46,027 +0.00(+0.05%)
Nov 08, 2017 1.288 1.299 1.230 1.299 35,347 -0.01(-0.82%)
Nov 07, 2017 1.250 1.310 1.231 1.310 23,885 +0.01(+0.77%)
Nov 06, 2017 1.350 1.380 1.160 1.300 114,643 +0.04(+3.44%)
Nov 03, 2017 1.250 1.279 1.000 1.257 48,491 -0.04(-3.32%)
Nov 02, 2017 1.120 1.300 1.110 1.300 84,433 +0.16(+14.04%)
Nov 01, 2017 1.200 1.215 1.060 1.140 185,759 -0.12(-9.52%)
Oct 31, 2017 1.330 1.700 1.100 1.260 2,183,446 -0.08(-5.94%)
Oct 30, 2017 1.300 1.340 1.260 1.339 16,331 +0.02(+1.48%)
Oct 27, 2017 1.340 1.340 1.280 1.320 18,836 +0.00(+0.00%)
Oct 26, 2017 1.340 1.340 1.300 1.320 21,242 -0.02(-1.49%)
Oct 25, 2017 1.310 1.370 1.270 1.340 58,184 +0.01(+0.75%)
Oct 24, 2017 1.350 1.400 1.320 1.330 48,832 -0.05(-3.62%)
Oct 23, 2017 1.370 1.390 1.350 1.380 19,227 +0.03(+2.22%)
Oct 20, 2017 1.340 1.390 1.290 1.350 84,629 +0.03(+2.58%)
Oct 19, 2017 1.310 1.340 1.310 1.316 9,622 -0.02(-1.78%)
Oct 18, 2017 1.325 1.419 1.280 1.340 27,409 +0.00(+0.00%)
Oct 17, 2017 1.261 1.360 1.261 1.340 38,956 +0.06(+4.69%)
Oct 16, 2017 1.350 1.370 1.270 1.280 77,295 -0.12(-8.57%)
Oct 13, 2017 1.350 1.400 1.340 1.400 20,889 +0.05(+3.70%)
Oct 12, 2017 1.380 1.380 1.333 1.350 36,930 -0.02(-1.52%)
Oct 11, 2017 1.350 1.400 1.340 1.371 47,322 +0.01(+0.79%)
Oct 10, 2017 1.390 1.447 1.330 1.360 29,723 +0.00(+0.00%)
Oct 09, 2017 1.440 1.520 1.360 1.360 134,173 -0.08(-5.56%)
Oct 06, 2017 1.430 1.460 1.390 1.440 38,513 +0.03(+2.13%)
Oct 05, 2017 1.410 1.490 1.360 1.410 108,924 -0.03(-2.08%)
Oct 04, 2017 1.370 1.450 1.370 1.440 137,266 +0.09(+6.67%)
Oct 03, 2017 1.370 1.550 1.300 1.350 213,595 -0.04(-2.88%)
Oct 02, 2017 1.390 1.430 1.380 1.390 81,487 +0.02(+1.46%)
Sep 29, 2017 1.440 1.450 1.351 1.370 91,991 -0.06(-4.20%)
Sep 28, 2017 1.540 1.540 1.410 1.430 37,557 -0.11(-7.14%)
Sep 27, 2017 1.300 1.540 1.300 1.540 146,507 +0.24(+18.46%)
Sep 26, 2017 1.360 1.410 1.300 1.300 48,047 -0.05(-3.70%)
Sep 25, 2017 1.300 1.380 1.270 1.350 82,212 +0.02(+1.50%)
Sep 22, 2017 1.400 1.400 1.211 1.330 251,463 -0.10(-6.99%)
Sep 21, 2017 1.350 1.630 1.260 1.430 305,715 +0.10(+7.52%)
Sep 20, 2017 1.430 1.440 1.300 1.330 165,660 -0.09(-6.14%)
Sep 19, 2017 1.530 1.530 1.330 1.417 105,500 -0.06(-4.26%)
Sep 18, 2017 1.600 1.640 1.410 1.480 262,381 -0.17(-10.30%)
Sep 15, 2017 1.750 1.750 1.650 1.650 144,895 -0.05(-2.94%)
Sep 14, 2017 1.740 1.870 1.690 1.700 196,317 -0.06(-3.41%)
Sep 13, 2017 1.770 2.000 1.720 1.760 325,644 -0.01(-0.56%)
Sep 12, 2017 1.690 1.800 1.650 1.770 294,468 -0.03(-1.67%)
Sep 11, 2017 2.070 2.100 1.651 1.800 1,462,017 -0.22(-10.89%)
Sep 08, 2017 0.9798 2.300 0.9500 2.020 6,030,599 +1.12(+124.44%)
Sep 07, 2017 1.000 1.000 0.8603 0.9000 162,739 -0.05(-5.26%)
Sep 06, 2017 0.9027 0.9700 0.8920 0.9500 68,535 +0.05(+5.56%)
Sep 05, 2017 0.8900 0.9500 0.8900 0.9000 27,971 -0.01(-1.10%)
Sep 01, 2017 0.8900 0.9100 0.8900 0.9100 54,332 +0.04(+4.83%)
Aug 31, 2017 0.9000 0.9200 0.8306 0.8681 138,098 -0.03(-3.54%)
Aug 30, 2017 0.8600 0.9200 0.8600 0.9000 17,022 +0.06(+7.53%)
Aug 29, 2017 0.8899 0.9050 0.8370 0.8370 3,510 +0.01(+0.69%)
Aug 28, 2017 0.8700 0.9000 0.8001 0.8313 48,727 -0.03(-3.34%)
Aug 25, 2017 0.9000 0.9000 0.8000 0.8600 64,751 -0.04(-4.44%)
Aug 24, 2017 0.9000 0.9290 0.7820 0.9000 60,238 -0.02(-2.16%)
Aug 23, 2017 0.9300 0.9515 0.9000 0.9199 84,549 -0.04(-4.18%)
Aug 22, 2017 0.9723 0.9723 0.9200 0.9600 21,531 +0.00(+0.00%)
Aug 21, 2017 1.000 1.000 0.9500 0.9600 24,103 -0.06(-5.88%)
Aug 18, 2017 0.9600 1.051 0.9500 1.020 118,852 +0.04(+4.08%)
Aug 17, 2017 0.9950 0.9950 0.9800 0.9800 43,697 -0.02(-1.51%)
Aug 16, 2017 1.000 1.000 0.9950 0.9950 4,756 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 0.9900 0.9950 10,276 -0.01(-0.50%)
Aug 14, 2017 0.9100 1.000 0.8000 1.000 8,191 +0.01(+1.01%)
Aug 11, 2017 0.9500 1.000 0.9500 0.9900 12,440 -0.01(-1.00%)
Aug 10, 2017 1.000 0.9900 1.000 8,226 +0.01(+0.50%)
Aug 09, 2017 0.9900 0.9950 0.9900 0.9950 1,807 -0.00(-0.45%)
Aug 08, 2017 0.9926 1.000 0.9750 0.9995 14,216 +0.02(+1.89%)
Aug 07, 2017 1.000 1.003 0.9810 0.9810 7,423 -0.03(-2.82%)
Aug 04, 2017 1.010 1.015 1.000 1.010 7,936 -0.00(-0.15%)
Aug 03, 2017 1.020 1.020 0.9810 1.011 4,032 -0.01(-0.88%)
Aug 02, 2017 0.9815 1.020 0.9815 1.020 23,269 +0.04(+3.92%)
Aug 01, 2017 1.050 1.070 0.9600 0.9815 46,203 -0.02(-1.85%)
Jul 31, 2017 0.9600 1.050 0.9500 1.000 70,505 +0.01(+1.19%)
Jul 28, 2017 1.016 1.034 0.9898 0.9882 10,210 +0.02(+1.82%)
Jul 27, 2017 1.026 1.077 0.9600 0.9705 31,655 -0.01(-0.97%)
Jul 26, 2017 0.9769 1.080 0.9700 0.9800 121,270 +0.01(+1.03%)
Jul 25, 2017 0.9874 1.020 0.9700 0.9700 36,329 -0.02(-2.02%)
Jul 24, 2017 0.9810 1.030 0.9700 0.9900 92,170 +0.00(+0.01%)
Jul 21, 2017 1.000 1.000 0.9500 0.9899 32,681 -0.01(-1.01%)
Jul 20, 2017 1.017 1.017 0.9600 1.000 39,808 +0.02(+1.80%)
Jul 19, 2017 1.020 1.060 0.9500 0.9823 53,927 -0.02(-1.77%)
Jul 18, 2017 1.140 1.140 1.000 1.000 82,906 -0.14(-12.28%)
Jul 17, 2017 1.120 1.150 1.000 1.140 186,464 +0.03(+2.70%)
Jul 14, 2017 1.050 1.140 1.034 1.110 57,300 +0.07(+6.73%)
Jul 13, 2017 1.160 1.187 1.040 1.040 43,430 -0.17(-14.05%)
Jul 12, 2017 1.210 1.280 1.100 1.210 89,119 -0.01(-0.82%)
Jul 11, 2017 1.330 1.330 1.220 1.220 109,880 -0.12(-8.96%)
Jul 10, 2017 1.220 1.400 1.200 1.340 266,694 +0.12(+9.84%)
Jul 07, 2017 1.170 1.260 1.046 1.220 213,399 +0.09(+7.96%)
Jul 06, 2017 1.020 1.150 0.9500 1.130 300,978 +0.13(+13.00%)
Jul 05, 2017 0.9861 1.021 0.9861 1.000 86,132 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.