Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Grow Company Ltd (CSE: BUDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2018 0.1850 0.1850 0.1700 0.1800 310,237 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1700 0.1800 401,720 -0.01(-2.70%)
Aug 07, 2018 0.1950 0.2000 0.1850 0.1850 140,900 -0.01(-2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.1750 0.1900 377,542 -0.01(-2.56%)
Aug 01, 2018 0.2150 0.2200 0.1950 0.1950 256,630 -0.01(-4.88%)
Jul 31, 2018 0.2100 0.2250 0.2000 0.2050 389,188 -0.01(-4.65%)
Jul 30, 2018 0.2050 0.2200 0.1950 0.2150 424,987 +0.01(+4.88%)
Jul 27, 2018 0.2050 0.2100 0.2000 0.2050 287,900 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2100 0.1850 0.2050 427,946 +0.01(+7.89%)
Jul 25, 2018 0.1800 0.2000 0.1800 0.1900 603,286 +0.01(+2.70%)
Jul 24, 2018 0.1600 0.1850 0.1550 0.1850 879,886 +0.02(+12.12%)
Jul 23, 2018 0.1650 0.1700 0.1600 0.1650 184,464 +0.00(+0.00%)
Jul 20, 2018 0.1750 0.1800 0.1600 0.1650 370,311 -0.01(-5.71%)
Jul 19, 2018 0.1750 0.1775 0.1700 0.1750 43,888 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1700 0.1750 345,601 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1775 0.1700 0.1750 212,992 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1700 0.1750 667,857 -0.02(-7.89%)
Jul 13, 2018 0.1950 0.1950 0.1850 0.1900 140,717 -0.01(-2.56%)
Jul 12, 2018 0.2050 0.2100 0.1950 0.1950 125,400 -0.01(-2.50%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.2000 167,150 +0.01(+2.56%)
Jul 10, 2018 0.2100 0.2100 0.1950 0.1950 248,700 -0.01(-4.88%)
Jul 09, 2018 0.2100 0.2050 0.2050 152,633 -0.01(-2.38%)
Jul 06, 2018 0.2100 0.2200 0.2100 0.2100 97,000 +0.01(+2.44%)
Jul 05, 2018 0.2100 0.2100 0.2050 0.2050 76,870 +0.00(+0.00%)
Jul 04, 2018 0.2100 0.2100 0.2000 0.2050 79,155 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.