Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 277.83 281.83 281.83 281.83 107 +9.51(+3.49%)
Jun 25, 2014 272.32 272.32 272.32 272.32 46 -3.20(-1.16%)
Jun 24, 2014 275.78 276.46 275.52 275.52 1,526 +0.64(+0.23%)
Jun 23, 2014 274.88 274.88 274.88 274.88 117 -6.84(-2.43%)
Jun 20, 2014 280.36 281.72 276.60 281.72 1,177 +7.98(+2.92%)
Jun 18, 2014 272.75 273.74 273.74 273.74 468 -2.29(-0.83%)
Jun 17, 2014 280.01 280.01 276.03 276.03 737 +2.84(+1.04%)
Jun 16, 2014 271.66 273.19 271.66 273.19 322 +0.86(+0.32%)
Jun 12, 2014 272.55 272.32 272.32 272.32 8,785 -1.84(-0.67%)
Jun 11, 2014 274.17 274.17 274.17 274.17 117 -4.13(-1.48%)
Jun 10, 2014 277.27 278.54 276.10 278.30 7,965 +1.95(+0.71%)
Jun 06, 2014 277.44 276.34 275.75 276.34 4,047 +2.53(+0.92%)
Jun 05, 2014 273.18 273.82 273.18 273.82 1,015 +0.61(+0.22%)
Jun 04, 2014 273.18 273.20 273.18 273.20 3,848 +0.03(+0.01%)
Jun 03, 2014 274.12 274.12 270.04 273.18 12,709 -2.04(-0.74%)
Jun 02, 2014 269.08 275.21 268.76 275.21 5,506 +4.58(+1.69%)
May 30, 2014 273.18 278.07 269.34 270.63 10,718 -7.03(-2.53%)
May 29, 2014 272.66 278.15 270.95 277.66 1,792 +8.75(+3.25%)
May 28, 2014 271.01 271.47 268.05 268.91 2,073 +8.54(+3.28%)
May 27, 2014 260.37 260.37 260.37 260.37 298 -4.27(-1.61%)
May 22, 2014 256.10 264.64 264.64 264.64 819 +0.00(+0.00%)
May 21, 2014 257.48 264.64 257.25 264.64 19,855 +2.91(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.