Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 533.48 533.48 533.48 0 -7.59(-1.40%)
Jun 27, 2018 541.07 541.07 541.07 541.07 133 -37.02(-6.40%)
Jun 18, 2018 578.09 578.09 578.09 0 +5.31(+0.93%)
Jun 13, 2018 572.78 572.78 572.78 0 +50.46(+9.66%)
Jun 06, 2018 522.32 522.32 522.32 95 -39.77(-7.08%)
Jun 05, 2018 535.61 562.09 535.61 562.09 1,777 +25.43(+4.74%)
Jun 04, 2018 545.17 545.17 535.61 536.66 428 -1.54(-0.29%)
Jun 01, 2018 515.54 582.50 515.54 538.20 19,389 +29.54(+5.81%)
May 31, 2018 508.67 508.67 508.67 508.67 253 +13.87(+2.80%)
May 30, 2018 482.74 494.80 482.74 494.80 1,273 +78.89(+18.97%)
May 22, 2018 415.91 415.91 415.91 0 -7.32(-1.73%)
Apr 19, 2018 423.23 423.23 423.23 0 +23.59(+5.90%)
Mar 07, 2018 399.64 399.64 399.64 0 +5.65(+1.43%)
Mar 06, 2018 395.86 397.77 393.99 393.99 651 +6.86(+1.77%)
Mar 05, 2018 387.13 385.68 387.13 798 +1.45(+0.38%)
Mar 02, 2018 379.86 385.68 379.86 385.68 387 -2.03(-0.52%)
Mar 01, 2018 387.71 387.71 387.71 387.71 106 -0.94(-0.24%)
Feb 28, 2018 388.65 388.65 388.65 388.65 8,701 -17.98(-4.42%)
Feb 22, 2018 406.63 406.63 406.63 0 +19.16(+4.94%)
Feb 12, 2018 387.48 387.48 387.48 21 +4.88(+1.28%)
Feb 09, 2018 382.75 382.75 379.21 382.59 490 -17.90(-4.47%)
Feb 07, 2018 400.50 400.50 400.50 106 +8.67(+2.21%)
Feb 06, 2018 391.83 391.83 391.83 391.83 106 -25.78(-6.17%)
Jan 23, 2018 417.61 417.61 417.61 21 +7.76(+1.89%)
Jan 18, 2018 409.84 409.84 409.84 0 +0.81(+0.20%)
Jan 17, 2018 408.22 409.04 408.22 409.04 275 +30.22(+7.98%)
Dec 15, 2017 378.82 378.82 378.82 0 -1.65(-0.43%)
Dec 14, 2017 380.47 380.47 380.47 380.47 106 -22.70(-5.63%)
Dec 12, 2017 403.17 403.17 403.17 0 -3.33(-0.82%)
Dec 11, 2017 406.50 406.50 406.50 406.50 222 +2.91(+0.72%)
Dec 08, 2017 403.59 403.59 403.59 403.59 106 +1.45(+0.36%)
Dec 07, 2017 402.14 402.14 402.14 402.14 212 +3.72(+0.93%)
Dec 06, 2017 398.41 398.41 398.41 398.41 339 -3.50(-0.87%)
Nov 29, 2017 401.91 401.91 401.91 21 +42.60(+11.86%)
Nov 09, 2017 359.31 359.31 359.31 150 +1.21(+0.34%)
Nov 07, 2017 358.09 358.09 358.09 0 +23.51(+7.03%)
Nov 03, 2017 334.58 334.58 334.58 15 -18.91(-5.35%)
Nov 02, 2017 353.49 353.49 353.49 353.49 219 -43.17(-10.88%)
Oct 31, 2017 396.66 396.66 396.66 0 -13.14(-3.21%)
Oct 27, 2017 409.80 409.80 409.80 10 +17.82(+4.55%)
Oct 26, 2017 391.98 391.98 391.98 391.98 124 +20.22(+5.44%)
Oct 18, 2017 371.75 371.75 371.75 0 -0.47(-0.13%)
Oct 12, 2017 372.23 372.23 372.23 0 -0.64(-0.17%)
Oct 11, 2017 373.71 373.71 372.87 372.87 848 -1.46(-0.39%)
Oct 09, 2017 374.33 374.33 374.33 0 +0.95(+0.25%)
Oct 05, 2017 373.38 373.38 373.38 31 +2.09(+0.56%)
Oct 04, 2017 371.28 371.99 371.28 371.28 5,328 +32.98(+9.75%)
Sep 26, 2017 338.30 338.30 338.30 0 +10.37(+3.16%)
Sep 13, 2017 327.94 327.94 327.94 0 -0.52(-0.16%)
Sep 08, 2017 328.45 328.45 328.45 0 -12.61(-3.70%)
Sep 06, 2017 341.06 341.06 341.06 0 -12.32(-3.49%)
Aug 30, 2017 353.38 353.38 353.38 0 +14.13(+4.17%)
Aug 28, 2017 339.24 339.24 339.24 627 +0.00(+0.00%)
Aug 25, 2017 339.24 339.24 339.24 339.24 742 +3.38(+1.01%)
Aug 21, 2017 335.86 335.86 335.86 0 -25.62(-7.09%)
Jul 13, 2017 361.48 361.48 361.48 0 -2.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.