Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.240 3.300 3.120 3.300 49,574 +0.14(+4.43%)
Jun 28, 2012 3.160 3.190 3.121 3.160 6,700 +0.01(+0.32%)
Jun 27, 2012 3.100 3.200 3.080 3.150 13,699 +0.03(+0.96%)
Jun 26, 2012 3.220 3.241 3.100 3.120 15,682 -0.10(-3.11%)
Jun 25, 2012 3.300 3.310 3.190 3.220 22,500 -0.10(-3.01%)
Jun 22, 2012 3.320 3.360 3.300 3.320 74,994 +0.00(+0.00%)
Jun 21, 2012 3.330 3.330 3.280 3.320 4,177 -0.00(-0.00%)
Jun 20, 2012 3.210 3.320 3.210 3.320 48,536 +0.10(+3.11%)
Jun 19, 2012 3.230 3.350 3.160 3.220 39,432 +0.00(+0.00%)
Jun 18, 2012 3.150 3.310 3.150 3.220 12,573 +0.07(+2.22%)
Jun 15, 2012 3.080 3.170 3.080 3.150 11,166 +0.06(+1.94%)
Jun 14, 2012 3.060 3.100 3.030 3.090 20,595 +0.00(+0.00%)
Jun 13, 2012 3.160 3.160 3.090 3.090 7,800 -0.11(-3.44%)
Jun 12, 2012 3.200 3.270 3.160 3.200 62,577 -0.04(-1.23%)
Jun 11, 2012 3.320 3.350 3.230 3.240 49,260 -0.05(-1.52%)
Jun 08, 2012 3.230 3.350 3.220 3.290 26,171 +0.06(+1.86%)
Jun 07, 2012 3.300 3.320 3.120 3.230 44,778 -0.01(-0.31%)
Jun 06, 2012 3.180 3.270 3.110 3.240 73,881 +0.09(+2.86%)
Jun 05, 2012 2.990 3.191 2.970 3.150 67,240 +0.14(+4.65%)
Jun 04, 2012 3.000 3.050 2.900 3.010 106,023 -0.01(-0.33%)
Jun 01, 2012 3.130 3.130 2.990 3.020 55,283 -0.14(-4.43%)
May 31, 2012 3.290 3.290 3.149 3.160 238,366 -0.10(-3.07%)
May 30, 2012 3.300 3.300 3.250 3.260 50,255 -0.04(-1.21%)
May 29, 2012 3.340 3.380 3.300 3.300 43,781 -0.03(-0.90%)
May 25, 2012 3.340 3.340 3.290 3.330 27,897 +0.01(+0.30%)
May 24, 2012 3.340 3.400 3.300 3.320 125,335 -0.05(-1.48%)
May 23, 2012 3.440 3.440 3.270 3.370 44,717 -0.07(-2.03%)
May 22, 2012 3.410 3.550 3.370 3.440 26,059 -0.01(-0.29%)
May 21, 2012 3.270 3.460 3.270 3.450 49,942 +0.15(+4.55%)
May 18, 2012 3.460 3.470 3.250 3.300 121,719 -0.15(-4.35%)
May 17, 2012 3.680 3.687 3.430 3.450 50,261 -0.22(-5.99%)
May 16, 2012 3.680 3.680 3.590 3.670 47,000 +0.02(+0.55%)
May 15, 2012 3.610 3.721 3.590 3.650 67,735 +0.07(+1.96%)
May 14, 2012 3.660 3.670 3.540 3.580 79,762 -0.08(-2.19%)
May 11, 2012 3.730 3.840 3.660 3.660 98,785 -0.09(-2.47%)
May 10, 2012 3.900 3.960 3.600 3.752 233,682 -0.16(-4.03%)
May 09, 2012 3.840 3.940 3.780 3.910 84,715 +0.01(+0.28%)
May 08, 2012 3.830 3.910 3.660 3.899 65,380 +0.04(+1.04%)
May 07, 2012 3.700 3.860 3.620 3.859 62,490 +0.13(+3.46%)
May 04, 2012 3.750 3.790 3.720 3.730 48,184 -0.03(-0.80%)
May 03, 2012 3.800 3.850 3.740 3.760 39,668 -0.03(-0.79%)
May 02, 2012 3.860 3.930 3.750 3.790 54,600 -0.08(-2.07%)
May 01, 2012 3.900 3.930 3.860 3.870 23,161 -0.01(-0.26%)
Apr 30, 2012 3.910 3.910 3.850 3.880 56,162 -0.01(-0.26%)
Apr 27, 2012 3.920 3.930 3.840 3.890 35,693 -0.06(-1.52%)
Apr 26, 2012 3.780 4.000 3.780 3.950 110,964 +0.15(+3.95%)
Apr 25, 2012 3.690 3.800 3.670 3.800 75,245 +0.11(+2.98%)
Apr 24, 2012 3.650 3.690 3.640 3.690 38,995 +0.05(+1.37%)
Apr 23, 2012 3.620 3.670 3.620 3.640 47,349 -0.03(-0.82%)
Apr 20, 2012 3.620 3.680 3.600 3.670 42,275 +0.07(+1.93%)
Apr 19, 2012 3.660 3.660 3.560 3.601 44,785 -0.05(-1.35%)
Apr 18, 2012 3.640 3.662 3.600 3.650 35,050 +0.01(+0.27%)
Apr 17, 2012 3.600 3.678 3.351 3.640 47,469 +0.04(+1.11%)
Apr 16, 2012 3.650 3.680 3.580 3.600 23,927 +0.00(+0.00%)
Apr 13, 2012 3.610 3.650 3.600 3.600 28,619 -0.05(-1.37%)
Apr 12, 2012 3.630 3.690 3.550 3.650 70,539 +0.03(+0.83%)
Apr 11, 2012 3.520 3.630 3.520 3.620 21,693 +0.11(+3.13%)
Apr 10, 2012 3.600 3.630 3.510 3.510 21,140 -0.07(-1.96%)
Apr 09, 2012 3.600 3.640 3.550 3.580 90,285 -0.06(-1.65%)
Apr 05, 2012 3.660 3.760 3.610 3.640 28,214 +0.00(+0.00%)
Apr 04, 2012 3.680 3.700 3.600 3.640 36,614 -0.06(-1.62%)
Apr 03, 2012 3.740 3.770 3.670 3.700 69,633 -0.05(-1.33%)
Apr 02, 2012 3.810 3.820 3.740 3.750 62,579 -0.03(-0.79%)
Mar 30, 2012 3.700 3.830 3.660 3.780 92,906 +0.10(+2.72%)
Mar 29, 2012 3.590 3.690 3.570 3.680 61,947 +0.05(+1.38%)
Mar 28, 2012 3.570 3.660 3.550 3.630 82,059 +0.04(+1.11%)
Mar 27, 2012 3.570 3.620 3.552 3.590 52,199 +0.02(+0.56%)
Mar 26, 2012 3.460 3.600 3.460 3.570 67,827 +0.11(+3.18%)
Mar 23, 2012 3.420 3.490 3.360 3.460 32,740 +0.04(+1.17%)
Mar 22, 2012 3.480 3.520 3.400 3.420 76,498 -0.08(-2.29%)
Mar 21, 2012 3.560 3.560 3.500 3.500 11,000 -0.02(-0.57%)
Mar 20, 2012 3.510 3.650 3.470 3.520 89,113 +0.00(+0.00%)
Mar 19, 2012 3.500 3.560 3.450 3.520 72,952 +0.09(+2.62%)
Mar 16, 2012 3.420 3.430 3.350 3.430 102,968 -0.02(-0.58%)
Mar 15, 2012 3.420 3.520 3.410 3.450 80,551 +0.00(+0.00%)
Mar 14, 2012 3.340 3.520 3.320 3.450 145,782 +0.08(+2.37%)
Mar 13, 2012 3.420 3.470 3.300 3.370 190,867 -0.08(-2.32%)
Mar 12, 2012 3.550 3.590 3.340 3.450 219,551 -0.08(-2.27%)
Mar 09, 2012 3.650 3.650 3.460 3.530 176,721 -0.09(-2.49%)
Mar 08, 2012 3.650 3.850 3.510 3.620 566,231 +0.31(+9.37%)
Mar 07, 2012 3.400 3.450 3.310 3.310 91,692 -0.04(-1.19%)
Mar 06, 2012 3.250 3.400 3.130 3.350 122,270 +0.08(+2.45%)
Mar 05, 2012 3.250 3.300 3.210 3.270 91,582 +0.05(+1.55%)
Mar 02, 2012 3.290 3.330 3.170 3.220 92,925 -0.07(-2.13%)
Mar 01, 2012 3.200 3.310 3.140 3.290 69,255 +0.10(+3.13%)
Feb 29, 2012 3.120 3.210 3.070 3.190 53,885 +0.06(+1.92%)
Feb 28, 2012 3.180 3.200 3.090 3.130 27,040 -0.09(-2.80%)
Feb 27, 2012 3.250 3.270 3.070 3.220 65,885 -0.03(-0.92%)
Feb 24, 2012 3.260 3.320 3.250 3.250 43,164 +0.01(+0.31%)
Feb 23, 2012 3.230 3.280 3.230 3.240 41,827 +0.00(+0.00%)
Feb 22, 2012 3.280 3.280 3.200 3.240 30,557 -0.01(-0.31%)
Feb 21, 2012 3.270 3.350 3.160 3.250 66,052 +0.02(+0.62%)
Feb 17, 2012 3.180 3.270 3.110 3.230 28,566 +0.04(+1.25%)
Feb 16, 2012 3.190 3.230 3.150 3.190 15,005 -0.04(-1.24%)
Feb 15, 2012 3.290 3.330 3.220 3.230 30,255 -0.03(-0.92%)
Feb 14, 2012 3.250 3.270 3.220 3.260 51,629 +0.02(+0.62%)
Feb 13, 2012 3.220 3.370 3.220 3.240 91,776 -0.02(-0.61%)
Feb 10, 2012 3.240 3.260 3.170 3.260 39,653 -0.03(-0.91%)
Feb 09, 2012 3.200 3.300 3.120 3.290 63,697 +0.10(+3.13%)
Feb 08, 2012 3.160 3.210 3.040 3.190 62,387 +0.07(+2.24%)
Feb 07, 2012 3.060 3.220 3.060 3.120 45,292 +0.06(+1.96%)
Feb 06, 2012 2.840 3.070 2.840 3.060 168,142 +0.00(+0.00%)
Feb 03, 2012 3.200 3.270 3.020 3.060 87,222 -0.15(-4.67%)
Feb 02, 2012 3.200 3.280 3.100 3.210 118,725 +0.04(+1.26%)
Feb 01, 2012 2.860 3.190 2.860 3.170 307,452 +0.32(+11.23%)
Jan 31, 2012 2.720 2.890 2.690 2.850 90,480 +0.11(+4.01%)
Jan 30, 2012 2.690 2.770 2.660 2.740 22,041 +0.04(+1.48%)
Jan 27, 2012 2.620 2.740 2.620 2.700 22,296 +0.03(+1.12%)
Jan 26, 2012 2.580 2.677 2.540 2.670 55,278 +0.08(+3.09%)
Jan 25, 2012 2.540 2.600 2.520 2.590 54,563 +0.03(+1.17%)
Jan 24, 2012 2.700 2.700 2.430 2.560 107,740 -0.11(-4.12%)
Jan 23, 2012 2.760 2.760 2.620 2.670 113,136 -0.09(-3.26%)
Jan 20, 2012 2.820 2.830 2.740 2.760 38,860 -0.08(-2.82%)
Jan 19, 2012 2.900 2.900 2.830 2.840 17,247 -0.04(-1.39%)
Jan 18, 2012 2.910 3.000 2.830 2.880 89,273 -0.02(-0.69%)
Jan 17, 2012 2.930 3.000 2.860 2.900 117,219 -0.04(-1.36%)
Jan 13, 2012 2.890 2.990 2.860 2.940 48,515 +0.00(+0.00%)
Jan 12, 2012 2.940 2.950 2.820 2.940 29,017 +0.02(+0.72%)
Jan 11, 2012 2.900 3.000 2.820 2.919 24,495 +0.02(+0.66%)
Jan 10, 2012 2.980 3.080 2.860 2.900 121,681 -0.03(-1.02%)
Jan 09, 2012 2.770 2.930 2.770 2.930 121,174 +0.20(+7.33%)
Jan 06, 2012 2.760 2.850 2.690 2.730 40,061 -0.02(-0.73%)
Jan 05, 2012 2.640 2.790 2.640 2.750 6,965 +0.11(+4.17%)
Jan 04, 2012 2.750 2.750 2.640 2.640 50,738 -0.18(-6.38%)
Dec 30, 2011 2.830 2.840 2.660 2.820 53,523 -0.01(-0.35%)
Dec 29, 2011 2.780 2.830 2.600 2.830 46,875 +0.03(+1.07%)
Dec 28, 2011 2.800 2.800 2.760 2.800 25,197 -0.04(-1.41%)
Dec 27, 2011 2.790 2.840 2.790 2.840 27,726 +0.05(+1.79%)
Dec 23, 2011 2.750 2.900 2.740 2.790 35,033 +0.15(+5.68%)
Dec 21, 2011 2.620 2.721 2.550 2.640 22,941 -0.07(-2.58%)
Dec 20, 2011 2.748 2.900 2.620 2.710 118,080 -0.01(-0.37%)
Dec 19, 2011 2.600 2.750 2.550 2.720 88,472 +0.11(+4.21%)
Dec 16, 2011 2.560 2.610 2.560 2.610 20,000 +0.01(+0.38%)
Dec 15, 2011 2.600 2.710 2.561 2.600 23,480 +0.00(+0.00%)
Dec 14, 2011 2.640 2.650 2.570 2.600 41,900 -0.08(-2.99%)
Dec 13, 2011 2.650 2.715 2.649 2.680 25,988 +0.02(+0.75%)
Dec 12, 2011 2.680 2.680 2.600 2.660 33,843 -0.07(-2.56%)
Dec 09, 2011 2.720 2.840 2.690 2.730 69,190 +0.01(+0.37%)
Dec 08, 2011 2.800 2.830 2.680 2.720 31,790 -0.08(-2.86%)
Dec 07, 2011 2.570 2.800 2.480 2.800 85,213 +0.25(+9.80%)
Dec 06, 2011 2.520 2.650 2.504 2.550 21,176 +0.02(+0.79%)
Dec 05, 2011 2.547 2.780 2.440 2.530 128,390 +0.00(+0.00%)
Dec 02, 2011 2.620 2.624 2.330 2.530 70,180 +0.02(+0.80%)
Dec 01, 2011 2.380 2.540 2.345 2.510 66,443 +0.13(+5.46%)
Nov 30, 2011 2.270 2.380 2.250 2.380 31,053 +0.13(+5.78%)
Nov 29, 2011 2.300 2.300 2.250 2.250 15,137 +0.00(+0.00%)
Nov 28, 2011 2.320 2.350 2.200 2.250 46,853 +0.05(+2.27%)
Nov 25, 2011 2.270 2.270 2.140 2.200 21,949 -0.08(-3.51%)
Nov 23, 2011 2.350 2.385 2.190 2.280 59,840 -0.07(-2.98%)
Nov 22, 2011 2.440 2.470 2.350 2.350 38,163 -0.09(-3.69%)
Nov 21, 2011 2.370 2.440 2.350 2.440 43,553 +0.04(+1.67%)
Nov 18, 2011 2.430 2.460 2.380 2.400 10,610 +0.02(+0.84%)
Nov 17, 2011 2.380 2.472 2.380 2.380 69,436 -0.07(-2.86%)
Nov 16, 2011 2.390 2.450 2.372 2.450 19,881 +0.03(+1.24%)
Nov 15, 2011 2.400 2.450 2.371 2.420 44,591 +0.03(+1.26%)
Nov 14, 2011 2.420 2.440 2.340 2.390 26,161 +0.00(+0.00%)
Nov 11, 2011 2.450 2.450 2.300 2.390 92,576 +0.01(+0.42%)
Nov 10, 2011 2.250 2.620 2.222 2.380 437,781 +0.37(+18.41%)
Nov 09, 2011 2.070 2.070 2.010 2.010 16,989 -0.07(-3.37%)
Nov 08, 2011 2.150 2.150 2.030 2.080 35,550 -0.03(-1.42%)
Nov 07, 2011 2.060 2.110 2.010 2.110 26,762 +0.05(+2.43%)
Nov 04, 2011 2.060 2.159 2.060 2.060 24,872 -0.06(-2.83%)
Nov 03, 2011 2.070 2.130 2.070 2.120 32,588 +0.08(+3.92%)
Nov 02, 2011 1.950 2.100 1.950 2.040 33,407 -0.04(-1.92%)
Nov 01, 2011 2.085 2.085 1.910 2.080 50,229 -0.01(-0.48%)
Oct 31, 2011 2.040 2.090 1.920 2.090 55,471 +0.05(+2.45%)
Oct 28, 2011 2.030 2.120 2.000 2.040 81,188 -0.04(-1.92%)
Oct 27, 2011 2.120 2.140 2.020 2.080 50,636 -0.04(-1.89%)
Oct 26, 2011 2.290 2.330 2.010 2.120 299,771 -0.04(-1.85%)
Oct 25, 2011 1.500 2.320 1.500 2.160 834,128 +0.71(+48.97%)
Oct 24, 2011 1.350 1.460 1.340 1.450 59,400 +0.07(+5.07%)
Oct 21, 2011 1.410 1.410 1.380 1.380 9,091 -0.02(-1.43%)
Oct 20, 2011 1.420 1.428 1.400 1.400 9,265 -0.04(-2.78%)
Oct 19, 2011 1.470 1.470 1.420 1.440 39,361 +0.00(+0.00%)
Oct 18, 2011 1.420 1.500 1.380 1.440 34,267 +0.01(+0.70%)
Oct 17, 2011 1.500 1.510 1.350 1.430 260,620 -0.09(-5.92%)
Oct 14, 2011 1.500 1.610 1.500 1.520 44,156 +0.02(+1.33%)
Oct 13, 2011 1.470 1.510 1.450 1.500 48,181 +0.03(+2.04%)
Oct 12, 2011 1.450 1.500 1.450 1.470 31,861 +0.00(+0.00%)
Oct 11, 2011 1.499 1.500 1.430 1.470 16,300 +0.02(+1.38%)
Oct 10, 2011 1.420 1.460 1.420 1.450 21,725 +0.03(+2.11%)
Oct 07, 2011 1.430 1.450 1.420 1.420 19,730 -0.01(-0.70%)
Oct 06, 2011 1.420 1.450 1.410 1.430 21,703 +0.02(+1.42%)
Oct 05, 2011 1.390 1.450 1.390 1.410 20,078 -0.02(-1.40%)
Oct 04, 2011 1.430 1.450 1.390 1.430 62,969 -0.01(-0.69%)
Oct 03, 2011 1.500 1.500 1.440 1.440 71,407 -0.05(-3.36%)
Sep 30, 2011 1.490 1.550 1.470 1.490 206,763 +0.00(+0.34%)
Sep 29, 2011 1.510 1.530 1.410 1.485 20,949 -0.02(-1.66%)
Sep 28, 2011 1.500 1.530 1.460 1.510 24,962 -0.05(-3.21%)
Sep 27, 2011 1.640 1.770 1.480 1.560 48,109 -0.04(-2.50%)
Sep 26, 2011 1.500 1.600 1.500 1.600 5,700 +0.07(+4.58%)
Sep 23, 2011 1.460 1.530 1.450 1.530 2,200 +0.07(+4.79%)
Sep 22, 2011 1.500 1.620 1.430 1.460 159,027 -0.07(-4.58%)
Sep 21, 2011 1.550 1.590 1.500 1.530 6,705 -0.03(-1.92%)
Sep 20, 2011 1.560 1.560 1.508 1.560 43,304 -0.02(-1.27%)
Sep 19, 2011 1.570 1.590 1.520 1.580 13,655 -0.01(-0.63%)
Sep 16, 2011 1.540 1.590 1.520 1.590 2,399 +0.05(+3.25%)
Sep 15, 2011 1.560 1.560 1.500 1.540 1,135 -0.01(-0.65%)
Sep 14, 2011 1.580 1.580 1.510 1.550 13,016 +0.00(+0.00%)
Sep 13, 2011 1.510 1.590 1.450 1.550 84,981 +0.00(+0.00%)
Sep 12, 2011 1.511 1.570 1.503 1.550 6,100 +0.02(+1.31%)
Sep 09, 2011 1.522 1.530 1.522 1.530 400 -0.04(-2.55%)
Sep 08, 2011 1.550 1.570 1.490 1.570 9,488 -0.01(-0.63%)
Sep 07, 2011 1.570 1.580 1.500 1.580 9,881 +0.01(+0.64%)
Sep 06, 2011 1.530 1.590 1.510 1.570 10,453 -0.01(-0.63%)
Sep 02, 2011 1.483 1.620 1.483 1.580 47,872 +0.01(+0.64%)
Sep 01, 2011 1.420 1.590 1.420 1.570 91,596 +0.14(+9.78%)
Aug 31, 2011 1.340 1.600 1.328 1.430 198,470 +0.07(+5.15%)
Aug 30, 2011 1.350 1.400 1.260 1.360 47,296 -0.02(-1.45%)
Aug 29, 2011 1.200 1.390 1.200 1.380 88,322 +0.21(+17.95%)
Aug 26, 2011 1.230 1.240 1.170 1.170 129,333 -0.08(-6.40%)
Aug 25, 2011 1.270 1.280 1.220 1.250 37,250 -0.01(-0.79%)
Aug 24, 2011 1.305 1.350 1.210 1.260 84,470 -0.04(-3.08%)
Aug 23, 2011 1.300 1.350 1.210 1.300 133,170 +0.00(+0.01%)
Aug 22, 2011 1.450 1.450 1.260 1.300 74,917 -0.11(-7.80%)
Aug 19, 2011 1.450 1.450 1.360 1.410 36,963 -0.01(-0.70%)
Aug 18, 2011 1.410 1.470 1.410 1.420 29,560 -0.04(-2.74%)
Aug 17, 2011 1.490 1.550 1.400 1.460 66,056 -0.03(-2.01%)
Aug 16, 2011 1.510 1.590 1.450 1.490 53,253 -0.05(-3.25%)
Aug 15, 2011 1.530 1.660 1.523 1.540 39,992 +0.03(+1.99%)
Aug 12, 2011 1.550 1.620 1.480 1.510 94,728 -0.04(-2.58%)
Aug 11, 2011 1.500 1.600 1.480 1.550 89,650 +0.09(+6.16%)
Aug 10, 2011 1.400 1.682 1.350 1.460 308,343 -0.55(-27.36%)
Aug 09, 2011 2.010 2.070 2.000 2.010 30,400 +0.01(+0.50%)
Aug 08, 2011 2.010 2.070 1.960 2.000 94,196 -0.08(-3.85%)
Aug 05, 2011 2.100 2.100 1.950 2.080 62,538 -0.03(-1.35%)
Aug 04, 2011 2.150 2.300 2.030 2.108 51,672 -0.06(-2.84%)
Aug 03, 2011 2.150 2.200 2.150 2.170 11,750 +0.03(+1.40%)
Aug 02, 2011 2.200 2.260 2.020 2.140 30,812 -0.07(-3.17%)
Aug 01, 2011 2.260 2.300 2.210 2.210 5,340 -0.01(-0.45%)
Jul 29, 2011 2.200 2.270 2.150 2.220 78,745 -0.02(-0.89%)
Jul 28, 2011 2.180 2.290 2.180 2.240 21,147 +0.02(+0.90%)
Jul 27, 2011 2.244 2.244 2.188 2.220 19,330 +0.00(+0.00%)
Jul 26, 2011 2.190 2.240 2.190 2.220 11,081 +0.03(+1.37%)
Jul 25, 2011 2.200 2.209 2.190 2.190 6,349 -0.04(-1.79%)
Jul 22, 2011 2.180 2.260 2.165 2.230 31,217 +0.02(+0.90%)
Jul 21, 2011 2.220 2.340 2.140 2.210 75,151 +0.01(+0.45%)
Jul 20, 2011 2.030 2.210 2.030 2.200 72,113 +0.16(+7.84%)
Jul 19, 2011 2.010 2.060 2.000 2.040 14,426 +0.03(+1.49%)
Jul 18, 2011 2.030 2.040 1.970 2.010 28,683 -0.03(-1.47%)
Jul 15, 2011 2.040 2.060 2.000 2.040 44,614 +0.00(+0.00%)
Jul 14, 2011 2.020 2.040 2.015 2.040 12,709 +0.01(+0.49%)
Jul 13, 2011 2.080 2.080 2.000 2.030 20,359 -0.03(-1.46%)
Jul 12, 2011 2.110 2.110 2.050 2.060 12,349 -0.02(-0.97%)
Jul 11, 2011 2.040 2.100 2.040 2.080 271,335 +0.00(+0.00%)
Jul 08, 2011 2.050 2.090 2.040 2.080 35,450 +0.01(+0.48%)
Jul 07, 2011 2.050 2.130 2.030 2.070 30,115 +0.04(+1.97%)
Jul 06, 2011 2.150 2.160 2.030 2.030 77,814 -0.16(-7.31%)
Jul 05, 2011 2.130 2.190 2.100 2.190 40,766 +0.07(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.