Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.885 +0.065 (+0.66%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.990 9.250 8.990 9.080 980,583 +0.15(+1.68%)
Jun 27, 2024 8.850 8.940 8.825 8.930 258,885 +0.12(+1.36%)
Jun 26, 2024 8.750 8.840 8.690 8.810 526,745 -0.05(-0.56%)
Jun 25, 2024 8.860 8.910 8.750 8.860 459,774 -0.05(-0.56%)
Jun 24, 2024 8.830 8.920 8.780 8.910 243,929 +0.10(+1.14%)
Jun 21, 2024 9.030 9.050 8.770 8.810 637,973 -0.23(-2.54%)
Jun 20, 2024 8.991 9.055 8.937 9.040 322,363 +0.03(+0.33%)
Jun 18, 2024 8.884 9.060 8.884 9.011 366,772 +0.14(+1.54%)
Jun 17, 2024 8.805 8.874 8.688 8.874 300,263 +0.06(+0.67%)
Jun 14, 2024 8.815 8.913 8.786 8.815 318,703 -0.10(-1.10%)
Jun 13, 2024 8.884 8.952 8.864 8.913 438,974 +0.00(+0.00%)
Jun 12, 2024 8.972 9.060 8.913 8.913 355,804 +0.21(+2.47%)
Jun 11, 2024 8.796 8.835 8.698 8.698 276,866 -0.19(-2.09%)
Jun 10, 2024 8.737 8.923 8.669 8.884 392,451 +0.08(+0.89%)
Jun 07, 2024 8.874 8.874 8.766 8.805 417,839 -0.18(-1.96%)
Jun 06, 2024 9.020 9.084 8.962 8.981 551,849 -0.10(-1.08%)
Jun 05, 2024 9.060 9.128 9.025 9.079 303,802 +0.04(+0.43%)
Jun 04, 2024 9.099 9.191 9.030 9.040 636,293 -0.06(-0.64%)
Jun 03, 2024 9.157 9.167 9.030 9.099 418,064 +0.02(+0.22%)
May 31, 2024 9.050 9.157 9.025 9.079 540,497 +0.11(+1.20%)
May 30, 2024 8.874 9.040 8.854 8.972 505,337 +0.15(+1.66%)
May 29, 2024 8.796 8.849 8.669 8.825 501,181 -0.07(-0.77%)
May 28, 2024 8.717 8.923 8.683 8.893 673,291 +0.20(+2.25%)
May 24, 2024 8.542 8.717 8.483 8.698 552,379 +0.23(+2.77%)
May 23, 2024 8.590 8.590 8.366 8.463 404,661 -0.10(-1.14%)
May 22, 2024 8.649 8.659 8.551 8.561 267,159 -0.12(-1.35%)
May 21, 2024 8.678 8.786 8.659 8.678 347,254 -0.06(-0.67%)
May 20, 2024 8.688 8.820 8.678 8.737 228,833 +0.04(+0.45%)
May 17, 2024 8.747 8.747 8.649 8.698 274,022 +0.01(+0.11%)
May 16, 2024 8.590 8.688 8.546 8.688 448,358 +0.10(+1.14%)
May 15, 2024 8.669 8.747 8.581 8.590 291,135 +0.07(+0.80%)
May 14, 2024 8.571 8.669 8.522 8.522 428,139 +0.06(+0.69%)
May 13, 2024 8.727 8.757 8.400 8.463 495,749 -0.22(-2.59%)
May 10, 2024 8.864 8.898 8.688 8.688 350,639 -0.14(-1.55%)
May 09, 2024 8.571 8.884 8.502 8.825 594,153 +0.25(+2.96%)
May 08, 2024 8.248 8.590 8.116 8.571 426,980 +0.29(+3.54%)
May 07, 2024 8.307 8.395 8.268 8.278 376,388 -0.01(-0.12%)
May 06, 2024 8.268 8.321 8.170 8.287 486,386 +0.08(+0.95%)
May 03, 2024 8.219 8.297 8.160 8.209 364,745 +0.07(+0.84%)
May 02, 2024 8.024 8.151 7.985 8.141 277,584 +0.21(+2.59%)
May 01, 2024 7.965 8.112 7.916 7.936 783,493 +0.01(+0.12%)
Apr 30, 2024 8.024 8.048 7.926 7.926 471,078 -0.18(-2.17%)
Apr 29, 2024 8.004 8.160 8.004 8.102 335,928 +0.18(+2.22%)
Apr 26, 2024 7.945 8.024 7.906 7.926 334,173 +0.02(+0.25%)
Apr 25, 2024 7.897 7.985 7.877 7.906 283,761 -0.07(-0.86%)
Apr 24, 2024 7.985 8.009 7.867 7.975 519,332 -0.03(-0.37%)
Apr 23, 2024 8.014 8.102 7.965 8.004 363,752 -0.01(-0.12%)
Apr 22, 2024 8.043 8.090 7.965 8.014 401,038 +0.01(+0.12%)
Apr 19, 2024 7.906 8.048 7.906 8.004 426,371 +0.07(+0.86%)
Apr 18, 2024 7.906 7.965 7.877 7.936 310,487 +0.06(+0.74%)
Apr 17, 2024 7.848 7.965 7.842 7.877 306,689 +0.08(+1.00%)
Apr 16, 2024 7.965 7.980 7.799 7.799 560,987 -0.20(-2.44%)
Apr 15, 2024 8.141 8.170 7.985 7.994 451,139 -0.13(-1.56%)
Apr 12, 2024 8.092 8.141 8.031 8.121 357,111 +0.03(+0.36%)
Apr 11, 2024 8.141 8.180 8.065 8.092 379,153 -0.01(-0.12%)
Apr 10, 2024 8.219 8.268 8.048 8.102 878,968 -0.34(-4.05%)
Apr 09, 2024 8.366 8.483 8.317 8.444 391,954 +0.15(+1.77%)
Apr 08, 2024 8.307 8.395 8.219 8.297 290,009 +0.01(+0.12%)
Apr 05, 2024 8.209 8.361 8.158 8.287 263,552 +0.06(+0.71%)
Apr 04, 2024 8.434 8.482 8.219 8.229 332,838 -0.11(-1.29%)
Apr 03, 2024 8.209 8.375 8.209 8.336 238,185 +0.03(+0.35%)
Apr 02, 2024 8.356 8.405 8.229 8.307 365,491 -0.14(-1.62%)
Apr 01, 2024 8.542 8.551 8.375 8.444 309,525 -0.11(-1.26%)
Mar 28, 2024 8.405 8.605 8.405 8.551 495,750 +0.15(+1.74%)
Mar 27, 2024 8.209 8.444 8.209 8.405 477,609 +0.29(+3.61%)
Mar 26, 2024 8.239 8.273 8.107 8.112 479,587 -0.08(-0.95%)
Mar 25, 2024 8.151 8.229 8.121 8.190 595,246 +0.05(+0.60%)
Mar 22, 2024 8.483 8.512 8.131 8.141 611,231 -0.33(-3.92%)
Mar 21, 2024 8.542 8.600 8.434 8.473 661,997 -0.04(-0.46%)
Mar 20, 2024 8.283 8.550 8.226 8.512 404,463 +0.19(+2.29%)
Mar 19, 2024 8.274 8.379 8.255 8.321 437,562 +0.04(+0.46%)
Mar 18, 2024 8.350 8.417 8.257 8.283 406,389 -0.06(-0.69%)
Mar 15, 2024 8.226 8.360 8.216 8.340 1,043,292 +0.06(+0.69%)
Mar 14, 2024 8.465 8.474 8.216 8.283 685,358 -0.24(-2.80%)
Mar 13, 2024 8.531 8.608 8.503 8.522 352,636 -0.01(-0.11%)
Mar 12, 2024 8.646 8.694 8.488 8.531 590,081 -0.15(-1.76%)
Mar 11, 2024 8.474 8.694 8.441 8.684 425,248 +0.20(+2.36%)
Mar 08, 2024 8.550 8.655 8.426 8.484 428,187 +0.03(+0.34%)
Mar 07, 2024 8.608 8.655 8.426 8.455 334,203 -0.11(-1.34%)
Mar 06, 2024 8.665 8.732 8.560 8.570 341,370 -0.02(-0.22%)
Mar 05, 2024 8.655 8.727 8.589 8.589 361,310 -0.11(-1.32%)
Mar 04, 2024 8.655 8.722 8.570 8.703 277,093 +0.09(+1.00%)
Mar 01, 2024 8.541 8.646 8.465 8.617 311,477 +0.08(+0.89%)
Feb 29, 2024 8.522 8.608 8.465 8.541 512,039 +0.18(+2.17%)
Feb 28, 2024 8.818 8.818 8.293 8.360 856,191 -0.58(-6.51%)
Feb 27, 2024 8.951 9.018 8.884 8.942 306,767 +0.09(+0.97%)
Feb 26, 2024 8.970 9.028 8.827 8.856 329,001 -0.15(-1.69%)
Feb 23, 2024 8.913 9.074 8.856 9.008 337,474 +0.07(+0.75%)
Feb 22, 2024 9.008 9.008 8.904 8.942 307,245 -0.08(-0.85%)
Feb 21, 2024 8.999 9.113 8.980 9.018 285,284 -0.03(-0.32%)
Feb 20, 2024 9.028 9.137 8.989 9.047 336,061 -0.10(-1.04%)
Feb 16, 2024 9.142 9.236 9.075 9.142 287,753 -0.17(-1.84%)
Feb 15, 2024 9.113 9.323 9.113 9.314 369,108 +0.30(+3.28%)
Feb 14, 2024 8.961 9.075 8.913 9.018 348,992 +0.15(+1.72%)
Feb 13, 2024 8.970 8.980 8.694 8.865 489,415 -0.40(-4.33%)
Feb 12, 2024 9.190 9.314 9.180 9.266 306,190 +0.09(+0.94%)
Feb 09, 2024 9.104 9.190 9.028 9.180 288,188 +0.08(+0.84%)
Feb 08, 2024 8.980 9.128 8.946 9.104 391,148 +0.10(+1.17%)
Feb 07, 2024 9.190 9.190 8.961 8.999 502,474 -0.19(-2.08%)
Feb 06, 2024 9.094 9.244 9.085 9.190 301,696 +0.06(+0.63%)
Feb 05, 2024 9.285 9.307 9.133 9.133 368,710 -0.30(-3.14%)
Feb 02, 2024 9.581 9.724 9.362 9.428 416,517 -0.31(-3.23%)
Feb 01, 2024 9.648 9.753 9.529 9.743 681,570 +0.10(+0.99%)
Jan 31, 2024 9.877 9.953 9.638 9.648 346,306 -0.19(-1.94%)
Jan 30, 2024 9.877 9.925 9.796 9.839 221,310 -0.08(-0.77%)
Jan 29, 2024 9.781 9.915 9.734 9.915 234,295 +0.13(+1.37%)
Jan 26, 2024 9.886 9.906 9.734 9.781 267,913 -0.02(-0.19%)
Jan 25, 2024 9.839 9.853 9.676 9.801 359,444 +0.13(+1.38%)
Jan 24, 2024 9.972 9.972 9.662 9.667 289,814 -0.15(-1.55%)
Jan 23, 2024 10.08 10.10 9.753 9.820 366,382 -0.13(-1.34%)
Jan 22, 2024 9.877 10.05 9.853 9.953 330,482 +0.14(+1.46%)
Jan 19, 2024 9.772 9.829 9.667 9.810 269,703 +0.09(+0.88%)
Jan 18, 2024 9.743 9.786 9.591 9.724 258,222 +0.00(+0.00%)
Jan 17, 2024 9.829 9.915 9.562 9.724 334,952 -0.26(-2.58%)
Jan 16, 2024 10.09 10.17 9.963 9.982 744,547 -0.23(-2.24%)
Jan 12, 2024 10.27 10.33 10.17 10.21 227,558 +0.09(+0.85%)
Jan 11, 2024 10.12 10.15 9.996 10.12 290,960 -0.04(-0.38%)
Jan 10, 2024 10.22 10.28 10.14 10.16 380,670 -0.09(-0.84%)
Jan 09, 2024 10.27 10.34 10.19 10.25 285,879 -0.13(-1.29%)
Jan 08, 2024 10.16 10.40 10.16 10.38 268,156 +0.19(+1.87%)
Jan 05, 2024 10.16 10.31 10.09 10.19 254,011 -0.04(-0.37%)
Jan 04, 2024 10.26 10.35 10.23 10.23 205,383 -0.02(-0.19%)
Jan 03, 2024 10.45 10.45 10.23 10.25 310,562 -0.25(-2.36%)
Jan 02, 2024 10.56 10.61 10.46 10.50 351,266 -0.10(-0.90%)
Dec 29, 2023 10.82 10.82 10.59 10.59 333,186 -0.28(-2.55%)
Dec 28, 2023 10.82 10.88 10.76 10.87 241,488 -0.01(-0.09%)
Dec 27, 2023 10.91 10.94 10.82 10.88 284,968 -0.01(-0.09%)
Dec 26, 2023 10.82 10.94 10.74 10.89 407,336 +0.10(+0.97%)
Dec 22, 2023 10.68 10.85 10.68 10.78 491,979 +0.17(+1.59%)
Dec 21, 2023 10.46 10.63 10.42 10.61 453,380 +0.22(+2.16%)
Dec 20, 2023 10.42 10.62 10.38 10.39 538,974 -0.04(-0.36%)
Dec 19, 2023 10.21 10.48 10.21 10.43 404,620 +0.24(+2.39%)
Dec 18, 2023 10.36 10.45 10.16 10.18 454,088 -0.18(-1.72%)
Dec 15, 2023 10.61 10.64 10.29 10.36 891,445 -0.19(-1.78%)
Dec 14, 2023 10.31 10.55 10.27 10.55 606,526 +0.37(+3.59%)
Dec 13, 2023 9.790 10.18 9.687 10.18 487,600 +0.42(+4.32%)
Dec 12, 2023 9.781 9.837 9.706 9.762 236,080 +0.00(+0.00%)
Dec 11, 2023 9.847 9.847 9.734 9.762 274,048 -0.10(-1.04%)
Dec 08, 2023 9.865 9.902 9.762 9.865 330,206 -0.01(-0.09%)
Dec 07, 2023 9.734 9.879 9.650 9.875 255,978 +0.12(+1.25%)
Dec 06, 2023 9.837 10.02 9.725 9.753 502,977 -0.06(-0.57%)
Dec 05, 2023 9.734 9.818 9.640 9.809 363,116 +0.07(+0.67%)
Dec 04, 2023 9.640 9.809 9.612 9.744 446,305 +0.06(+0.58%)
Dec 01, 2023 9.425 9.687 9.359 9.687 381,302 +0.29(+3.09%)
Nov 30, 2023 9.341 9.416 9.284 9.397 268,648 +0.06(+0.60%)
Nov 29, 2023 9.369 9.500 9.331 9.341 270,319 +0.04(+0.40%)
Nov 28, 2023 9.247 9.341 9.172 9.303 198,475 +0.05(+0.51%)
Nov 27, 2023 9.153 9.294 9.135 9.256 239,148 +0.08(+0.92%)
Nov 24, 2023 9.172 9.266 9.116 9.172 165,323 +0.00(+0.00%)
Nov 22, 2023 9.200 9.238 9.127 9.172 192,732 +0.05(+0.51%)
Nov 21, 2023 9.181 9.181 9.074 9.125 299,872 -0.07(-0.71%)
Nov 20, 2023 9.116 9.205 9.041 9.191 336,212 +0.07(+0.82%)
Nov 17, 2023 9.238 9.265 9.110 9.116 328,868 -0.02(-0.21%)
Nov 16, 2023 9.219 9.303 9.125 9.135 373,273 -0.02(-0.20%)
Nov 15, 2023 9.200 9.294 9.115 9.153 402,003 -0.08(-0.91%)
Nov 14, 2023 8.938 9.270 8.928 9.238 522,221 +0.61(+7.06%)
Nov 13, 2023 8.554 8.741 8.524 8.629 352,614 -0.04(-0.43%)
Nov 10, 2023 8.516 8.699 8.469 8.666 264,681 +0.16(+1.87%)
Nov 09, 2023 8.713 8.713 8.507 8.507 278,002 -0.14(-1.63%)
Nov 08, 2023 8.554 8.690 8.549 8.647 294,942 +0.07(+0.87%)
Nov 07, 2023 8.732 8.732 8.516 8.572 379,740 -0.05(-0.54%)
Nov 06, 2023 8.685 8.694 8.581 8.619 230,113 -0.11(-1.29%)
Nov 03, 2023 8.694 8.825 8.657 8.732 367,922 +0.15(+1.75%)
Nov 02, 2023 8.432 8.601 8.391 8.582 299,567 +0.34(+4.09%)
Nov 01, 2023 8.132 8.245 8.076 8.245 270,210 +0.13(+1.62%)
Oct 31, 2023 8.029 8.132 7.992 8.113 267,125 +0.12(+1.52%)
Oct 30, 2023 7.963 8.048 7.879 7.992 220,113 +0.07(+0.83%)
Oct 27, 2023 7.992 7.992 7.889 7.926 299,481 -0.04(-0.47%)
Oct 26, 2023 7.945 8.038 7.917 7.963 180,259 +0.07(+0.83%)
Oct 25, 2023 7.973 8.010 7.879 7.898 330,010 -0.14(-1.75%)
Oct 24, 2023 8.067 8.141 7.968 8.038 343,120 +0.06(+0.70%)
Oct 23, 2023 8.067 8.151 7.973 7.982 335,121 -0.15(-1.84%)
Oct 20, 2023 8.179 8.268 8.113 8.132 322,209 -0.01(-0.12%)
Oct 19, 2023 8.198 8.338 8.132 8.141 275,960 -0.09(-1.14%)
Oct 18, 2023 8.413 8.432 8.235 8.235 147,919 -0.26(-3.09%)
Oct 17, 2023 8.310 8.516 8.310 8.497 310,515 +0.13(+1.57%)
Oct 16, 2023 8.432 8.460 8.305 8.366 207,608 -0.01(-0.11%)
Oct 13, 2023 8.423 8.423 8.310 8.376 163,219 -0.05(-0.56%)
Oct 12, 2023 8.582 8.582 8.348 8.423 217,545 -0.16(-1.86%)
Oct 11, 2023 8.582 8.704 8.516 8.582 421,936 +0.11(+1.33%)
Oct 10, 2023 8.273 8.563 8.249 8.469 575,314 +0.23(+2.84%)
Oct 09, 2023 8.085 8.291 8.085 8.235 379,347 +0.08(+1.03%)
Oct 06, 2023 8.170 8.263 8.085 8.151 382,951 -0.09(-1.14%)
Oct 05, 2023 8.170 8.254 8.151 8.245 289,053 +0.07(+0.92%)
Oct 04, 2023 8.104 8.184 8.040 8.170 322,423 +0.09(+1.16%)
Oct 03, 2023 8.254 8.273 8.057 8.076 384,339 -0.22(-2.71%)
Oct 02, 2023 8.423 8.423 8.235 8.301 352,881 -0.10(-1.23%)
Sep 29, 2023 8.460 8.516 8.273 8.404 385,562 +0.05(+0.56%)
Sep 28, 2023 8.216 8.404 8.216 8.357 232,066 +0.12(+1.48%)
Sep 27, 2023 8.301 8.394 8.212 8.235 302,333 -0.03(-0.34%)
Sep 26, 2023 8.385 8.460 8.240 8.263 328,051 -0.20(-2.33%)
Sep 25, 2023 8.404 8.460 8.404 8.460 197,986 +0.03(+0.33%)
Sep 22, 2023 8.479 8.591 8.432 8.432 230,894 -0.04(-0.44%)
Sep 21, 2023 8.638 8.694 8.460 8.469 374,277 -0.27(-3.11%)
Sep 20, 2023 8.805 8.961 8.732 8.741 384,456 +0.01(+0.10%)
Sep 19, 2023 8.695 8.770 8.668 8.732 266,374 +0.06(+0.74%)
Sep 18, 2023 8.805 8.805 8.668 8.668 295,797 -0.14(-1.56%)
Sep 15, 2023 8.943 8.979 8.787 8.805 880,577 -0.20(-2.24%)
Sep 14, 2023 8.860 9.126 8.833 9.007 524,577 +0.25(+2.82%)
Sep 13, 2023 8.778 8.859 8.741 8.759 257,490 -0.02(-0.21%)
Sep 12, 2023 8.704 8.851 8.704 8.778 208,841 +0.03(+0.31%)
Sep 11, 2023 8.704 8.778 8.639 8.750 411,389 +0.11(+1.27%)
Sep 08, 2023 8.677 8.727 8.549 8.640 257,700 +0.00(+0.00%)
Sep 07, 2023 8.686 8.720 8.604 8.640 307,716 -0.05(-0.53%)
Sep 06, 2023 8.686 8.723 8.599 8.686 239,771 +0.03(+0.32%)
Sep 05, 2023 8.796 8.837 8.659 8.659 301,857 -0.20(-2.28%)
Sep 01, 2023 8.924 8.973 8.842 8.860 266,440 -0.01(-0.10%)
Aug 31, 2023 9.007 9.043 8.860 8.869 278,269 -0.15(-1.63%)
Aug 30, 2023 8.833 9.016 8.814 9.016 299,619 +0.12(+1.34%)
Aug 29, 2023 8.686 8.906 8.640 8.897 252,147 +0.24(+2.75%)
Aug 28, 2023 8.576 8.704 8.567 8.659 240,854 +0.10(+1.18%)
Aug 25, 2023 8.558 8.594 8.485 8.558 162,963 +0.03(+0.32%)
Aug 24, 2023 8.540 8.718 8.521 8.530 337,843 -0.01(-0.11%)
Aug 23, 2023 8.347 8.558 8.329 8.540 222,684 +0.18(+2.19%)
Aug 22, 2023 8.365 8.420 8.269 8.356 401,316 +0.05(+0.55%)
Aug 21, 2023 8.485 8.485 8.293 8.310 244,992 -0.15(-1.73%)
Aug 18, 2023 8.402 8.485 8.375 8.457 370,855 -0.03(-0.32%)
Aug 17, 2023 8.585 8.649 8.485 8.485 258,413 -0.10(-1.17%)
Aug 16, 2023 8.723 8.796 8.585 8.585 303,965 -0.12(-1.37%)
Aug 15, 2023 8.879 8.897 8.695 8.704 414,398 -0.23(-2.56%)
Aug 14, 2023 8.998 9.016 8.924 8.933 258,891 -0.13(-1.42%)
Aug 11, 2023 9.053 9.089 8.988 9.062 317,749 -0.01(-0.10%)
Aug 10, 2023 9.163 9.236 9.048 9.071 303,486 -0.01(-0.10%)
Aug 09, 2023 9.135 9.181 9.071 9.080 267,088 -0.04(-0.40%)
Aug 08, 2023 9.373 9.373 9.080 9.117 362,261 -0.31(-3.30%)
Aug 07, 2023 9.428 9.492 9.332 9.428 348,363 -0.01(-0.10%)
Aug 04, 2023 9.392 9.575 9.382 9.437 398,356 +0.13(+1.38%)
Aug 03, 2023 9.071 9.364 8.897 9.309 507,975 +0.46(+5.18%)
Aug 02, 2023 8.888 8.979 8.842 8.851 207,544 -0.15(-1.63%)
Aug 01, 2023 9.034 9.077 8.924 8.998 223,651 -0.07(-0.81%)
Jul 31, 2023 9.080 9.149 9.034 9.071 229,788 +0.01(+0.10%)
Jul 28, 2023 9.199 9.236 9.034 9.062 455,522 -0.14(-1.49%)
Jul 27, 2023 9.291 9.291 9.167 9.199 320,673 -0.08(-0.89%)
Jul 26, 2023 9.218 9.364 9.213 9.282 204,524 +0.03(+0.30%)
Jul 25, 2023 9.181 9.282 9.153 9.254 280,958 +0.02(+0.20%)
Jul 24, 2023 9.218 9.291 9.172 9.236 190,425 +0.05(+0.50%)
Jul 21, 2023 9.309 9.318 9.190 9.190 269,371 -0.07(-0.79%)
Jul 20, 2023 9.144 9.318 9.071 9.263 324,073 +0.14(+1.51%)
Jul 19, 2023 9.135 9.185 9.066 9.126 315,442 +0.11(+1.22%)
Jul 18, 2023 9.117 9.163 8.911 9.016 331,274 -0.04(-0.40%)
Jul 17, 2023 8.979 9.076 8.952 9.053 284,109 +0.05(+0.61%)
Jul 14, 2023 8.924 8.998 8.840 8.998 297,545 +0.07(+0.82%)
Jul 13, 2023 8.906 8.933 8.856 8.924 287,777 +0.04(+0.41%)
Jul 12, 2023 8.952 9.007 8.879 8.888 389,400 +0.02(+0.21%)
Jul 11, 2023 8.677 8.879 8.653 8.869 426,022 +0.29(+3.42%)
Jul 10, 2023 8.503 8.585 8.466 8.576 296,487 +0.07(+0.86%)
Jul 07, 2023 8.365 8.608 8.365 8.503 426,888 +0.03(+0.32%)
Jul 06, 2023 8.420 8.530 8.315 8.475 348,409 -0.07(-0.86%)
Jul 05, 2023 8.448 8.723 8.356 8.549 356,934 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.