Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.108 2.123 2.053 2.119 1,308,364 +0.01(+0.70%)
Jun 27, 2013 2.086 2.104 2.067 2.104 1,251,186 +0.03(+1.42%)
Jun 26, 2013 2.030 2.089 2.030 2.075 1,579,039 +0.04(+2.18%)
Jun 25, 2013 2.027 2.064 1.997 2.030 2,186,606 -0.00(-0.18%)
Jun 24, 2013 2.012 2.038 1.994 2.034 1,689,474 -0.00(-0.18%)
Jun 21, 2013 1.983 2.041 1.979 2.038 2,429,685 +0.06(+3.17%)
Jun 20, 2013 1.994 2.005 1.971 1.975 3,735,450 -0.05(-2.55%)
Jun 19, 2013 2.067 2.078 2.005 2.027 2,202,780 -0.05(-2.31%)
Jun 18, 2013 2.067 2.082 2.056 2.075 1,340,712 +0.01(+0.41%)
Jun 17, 2013 2.077 2.081 2.048 2.066 2,111,392 +0.00(+0.18%)
Jun 14, 2013 2.048 2.070 2.044 2.063 1,291,671 +0.01(+0.71%)
Jun 13, 2013 1.986 2.059 1.982 2.048 2,525,523 +0.04(+1.82%)
Jun 12, 2013 2.026 2.033 1.994 2.011 1,846,529 -0.00(-0.18%)
Jun 11, 2013 2.033 2.033 1.989 2.015 2,399,587 -0.00(-0.18%)
Jun 10, 2013 2.055 2.064 2.019 2.019 1,968,765 -0.04(-1.95%)
Jun 07, 2013 2.088 2.088 2.048 2.059 1,610,284 -0.01(-0.71%)
Jun 06, 2013 2.077 2.096 2.052 2.074 1,391,679 +0.01(+0.71%)
Jun 05, 2013 2.052 2.070 2.048 2.059 1,844,516 -0.01(-0.71%)
Jun 04, 2013 2.070 2.074 2.037 2.074 1,456,184 +0.01(+0.35%)
Jun 03, 2013 2.070 2.081 2.022 2.066 2,199,716 -0.02(-0.88%)
May 31, 2013 2.088 2.096 2.066 2.085 2,164,127 +0.01(+0.35%)
May 30, 2013 2.074 2.103 2.041 2.077 2,954,896 -0.01(-0.53%)
May 29, 2013 2.088 2.092 2.030 2.088 3,586,036 -0.00(-0.17%)
May 28, 2013 2.161 2.169 2.092 2.092 2,934,662 -0.07(-3.22%)
May 24, 2013 2.132 2.169 2.128 2.161 1,614,358 +0.01(+0.51%)
May 23, 2013 2.158 2.158 2.136 2.150 1,978,015 -0.01(-0.34%)
May 22, 2013 2.198 2.213 2.154 2.158 2,704,107 -0.04(-1.67%)
May 21, 2013 2.231 2.238 2.194 2.194 1,846,474 -0.03(-1.32%)
May 20, 2013 2.220 2.249 2.220 2.224 1,275,461 +0.00(+0.16%)
May 17, 2013 2.245 2.245 2.216 2.220 1,236,581 -0.01(-0.65%)
May 16, 2013 2.253 2.253 2.231 2.234 1,332,676 -0.01(-0.49%)
May 15, 2013 2.260 2.260 2.231 2.245 1,634,699 -0.02(-0.97%)
May 13, 2013 2.284 2.284 2.259 2.267 995,061 -0.02(-0.74%)
May 10, 2013 2.288 2.288 2.270 2.284 1,018,658 +0.00(+0.00%)
May 09, 2013 2.274 2.288 2.266 2.284 936,136 +0.01(+0.32%)
May 08, 2013 2.263 2.277 2.255 2.277 1,119,716 +0.01(+0.64%)
May 07, 2013 2.292 2.295 2.252 2.263 2,368,904 -0.03(-1.43%)
May 06, 2013 2.299 2.306 2.292 2.295 1,132,905 -0.00(-0.16%)
May 03, 2013 2.303 2.306 2.292 2.299 1,763,388 -0.00(-0.16%)
May 02, 2013 2.350 2.350 2.295 2.303 3,391,125 -0.05(-2.01%)
May 01, 2013 2.353 2.364 2.350 2.350 769,268 +0.00(+0.00%)
Apr 30, 2013 2.361 2.364 2.346 2.350 673,323 -0.01(-0.61%)
Apr 29, 2013 2.350 2.364 2.346 2.364 555,863 +0.01(+0.62%)
Apr 26, 2013 2.364 2.364 2.343 2.350 656,147 -0.00(-0.15%)
Apr 25, 2013 2.353 2.368 2.350 2.353 478,401 -0.00(-0.15%)
Apr 24, 2013 2.353 2.375 2.342 2.357 661,326 +0.00(+0.00%)
Apr 23, 2013 2.324 2.357 2.317 2.357 966,522 +0.04(+1.88%)
Apr 22, 2013 2.321 2.324 2.313 2.313 698,148 -0.01(-0.62%)
Apr 19, 2013 2.335 2.339 2.313 2.328 852,259 +0.00(+0.00%)
Apr 18, 2013 2.343 2.346 2.328 2.328 774,836 -0.02(-0.77%)
Apr 17, 2013 2.339 2.357 2.332 2.346 786,188 +0.01(+0.62%)
Apr 16, 2013 2.343 2.353 2.324 2.332 1,321,505 -0.01(-0.42%)
Apr 15, 2013 2.341 2.345 2.327 2.341 767,874 -0.00(-0.15%)
Apr 12, 2013 2.363 2.363 2.341 2.345 604,793 -0.01(-0.61%)
Apr 11, 2013 2.367 2.367 2.345 2.359 551,696 +0.01(+0.31%)
Apr 10, 2013 2.349 2.363 2.345 2.352 709,691 +0.01(+0.46%)
Apr 09, 2013 2.341 2.352 2.341 2.341 632,441 -0.00(-0.17%)
Apr 08, 2013 2.345 2.356 2.338 2.345 569,909 -0.01(-0.29%)
Apr 05, 2013 2.349 2.353 2.334 2.352 673,766 +0.01(+0.31%)
Apr 04, 2013 2.338 2.363 2.334 2.345 735,763 +0.01(+0.31%)
Apr 03, 2013 2.334 2.356 2.331 2.338 847,120 -0.00(-0.15%)
Apr 02, 2013 2.338 2.356 2.338 2.341 680,360 +0.00(+0.00%)
Apr 01, 2013 2.341 2.352 2.334 2.341 631,219 +0.01(+0.46%)
Mar 28, 2013 2.349 2.356 2.331 2.331 1,124,142 -0.01(-0.46%)
Mar 27, 2013 2.334 2.345 2.323 2.341 776,877 +0.01(+0.46%)
Mar 26, 2013 2.338 2.349 2.331 2.331 784,472 -0.01(-0.46%)
Mar 25, 2013 2.341 2.345 2.323 2.341 868,410 +0.00(+0.00%)
Mar 22, 2013 2.334 2.345 2.330 2.341 660,841 +0.01(+0.62%)
Mar 21, 2013 2.323 2.334 2.309 2.327 533,513 +0.00(+0.16%)
Mar 20, 2013 2.305 2.334 2.302 2.323 693,141 +0.02(+0.78%)
Mar 19, 2013 2.284 2.316 2.280 2.305 616,016 +0.03(+1.43%)
Mar 18, 2013 2.287 2.301 2.273 2.273 1,519,121 -0.02(-0.94%)
Mar 15, 2013 2.323 2.327 2.276 2.295 1,238,049 -0.02(-0.93%)
Mar 14, 2013 2.327 2.345 2.316 2.316 778,862 -0.01(-0.47%)
Mar 13, 2013 2.341 2.345 2.316 2.327 1,002,721 -0.00(-0.00%)
Mar 12, 2013 2.345 2.345 2.320 2.327 456,762 -0.01(-0.41%)
Mar 11, 2013 2.333 2.347 2.322 2.337 352,417 +0.00(+0.00%)
Mar 08, 2013 2.319 2.337 2.308 2.337 652,770 +0.03(+1.09%)
Mar 07, 2013 2.315 2.322 2.304 2.312 404,398 -0.01(-0.46%)
Mar 06, 2013 2.308 2.322 2.301 2.322 557,425 +0.01(+0.31%)
Mar 05, 2013 2.301 2.315 2.294 2.315 761,989 +0.02(+0.78%)
Mar 04, 2013 2.308 2.319 2.294 2.297 1,003,918 -0.02(-0.77%)
Mar 01, 2013 2.322 2.333 2.312 2.315 733,023 -0.02(-0.77%)
Feb 28, 2013 2.319 2.347 2.319 2.333 811,182 +0.00(+0.15%)
Feb 27, 2013 2.304 2.333 2.301 2.329 1,009,114 +0.03(+1.09%)
Feb 26, 2013 2.319 2.319 2.301 2.304 931,345 -0.01(-0.46%)
Feb 25, 2013 2.322 2.322 2.312 2.315 702,985 +0.00(+0.16%)
Feb 22, 2013 2.326 2.329 2.312 2.312 782,135 +0.00(+0.00%)
Feb 21, 2013 2.322 2.337 2.312 2.312 1,114,786 -0.00(-0.16%)
Feb 20, 2013 2.301 2.333 2.301 2.315 996,831 -0.01(-0.31%)
Feb 19, 2013 2.329 2.340 2.304 2.322 1,242,937 +0.00(+0.00%)
Feb 15, 2013 2.319 2.326 2.304 2.322 632,284 +0.01(+0.31%)
Feb 14, 2013 2.308 2.319 2.294 2.315 987,609 +0.00(+0.00%)
Feb 13, 2013 2.301 2.329 2.297 2.315 1,173,559 +0.02(+0.78%)
Feb 12, 2013 2.329 2.334 2.297 2.297 1,166,692 -0.03(-1.18%)
Feb 11, 2013 2.328 2.348 2.314 2.325 975,617 -0.01(-0.31%)
Feb 08, 2013 2.332 2.332 2.303 2.332 590,354 +0.01(+0.31%)
Feb 07, 2013 2.328 2.332 2.317 2.325 1,123,137 -0.01(-0.31%)
Feb 06, 2013 2.310 2.332 2.307 2.332 1,071,298 +0.03(+1.39%)
Feb 04, 2013 2.275 2.300 2.271 2.300 980,825 +0.03(+1.41%)
Feb 01, 2013 2.268 2.282 2.257 2.268 547,943 +0.00(+0.00%)
Jan 31, 2013 2.250 2.268 2.239 2.268 880,534 +0.02(+1.11%)
Jan 30, 2013 2.243 2.253 2.228 2.243 1,225,919 +0.00(+0.00%)
Jan 29, 2013 2.261 2.261 2.243 2.243 969,072 -0.01(-0.47%)
Jan 28, 2013 2.278 2.285 2.253 2.253 1,075,171 -0.02(-0.78%)
Jan 25, 2013 2.278 2.285 2.264 2.271 719,826 -0.02(-0.93%)
Jan 24, 2013 2.275 2.293 2.261 2.293 859,261 +0.02(+0.78%)
Jan 23, 2013 2.264 2.278 2.257 2.275 768,033 +0.01(+0.63%)
Jan 22, 2013 2.278 2.289 2.261 2.261 1,153,677 -0.03(-1.24%)
Jan 18, 2013 2.289 2.296 2.268 2.289 640,199 +0.00(+0.00%)
Jan 17, 2013 2.278 2.289 2.264 2.289 594,458 +0.02(+0.94%)
Jan 16, 2013 2.264 2.278 2.253 2.268 521,489 +0.01(+0.31%)
Jan 15, 2013 2.264 2.285 2.261 2.261 1,044,263 -0.01(-0.25%)
Jan 14, 2013 2.273 2.295 2.256 2.266 1,204,324 -0.00(-0.16%)
Jan 11, 2013 2.291 2.298 2.270 2.270 709,626 -0.01(-0.62%)
Jan 10, 2013 2.302 2.309 2.280 2.284 1,204,084 -0.02(-0.92%)
Jan 09, 2013 2.298 2.309 2.294 2.305 556,653 +0.01(+0.46%)
Jan 08, 2013 2.309 2.311 2.284 2.295 744,315 -0.00(-0.15%)
Jan 07, 2013 2.298 2.326 2.284 2.298 1,036,071 +0.01(+0.31%)
Jan 04, 2013 2.302 2.305 2.284 2.291 852,966 -0.02(-0.92%)
Jan 03, 2013 2.295 2.312 2.280 2.312 627,464 +0.02(+1.00%)
Jan 02, 2013 2.273 2.295 2.270 2.289 1,124,408 +0.01(+0.54%)
Dec 31, 2012 2.266 2.280 2.249 2.277 1,349,432 +0.02(+0.78%)
Dec 28, 2012 2.284 2.284 2.252 2.259 1,067,745 -0.03(-1.39%)
Dec 27, 2012 2.323 2.323 2.284 2.291 572,000 -0.02(-0.92%)
Dec 26, 2012 2.344 2.344 2.312 2.312 749,488 -0.04(-1.51%)
Dec 24, 2012 2.369 2.369 2.344 2.348 501,228 -0.03(-1.19%)
Dec 21, 2012 2.316 2.390 2.298 2.376 2,731,021 +0.06(+2.60%)
Dec 20, 2012 2.326 2.326 2.284 2.316 898,915 -0.00(-0.15%)
Dec 19, 2012 2.312 2.326 2.305 2.319 713,662 +0.03(+1.23%)
Dec 18, 2012 2.298 2.316 2.287 2.291 753,626 -0.00(-0.08%)
Dec 17, 2012 2.310 2.310 2.289 2.293 856,491 -0.01(-0.46%)
Dec 14, 2012 2.303 2.307 2.300 2.303 547,588 -0.01(-0.46%)
Dec 13, 2012 2.314 2.321 2.286 2.314 724,426 -0.01(-0.30%)
Dec 12, 2012 2.307 2.321 2.300 2.321 579,805 +0.02(+1.07%)
Dec 11, 2012 2.300 2.307 2.282 2.296 584,907 +0.01(+0.31%)
Dec 10, 2012 2.279 2.303 2.273 2.289 567,874 +0.02(+1.09%)
Dec 07, 2012 2.272 2.272 2.240 2.265 836,190 +0.01(+0.31%)
Dec 06, 2012 2.279 2.293 2.258 2.258 918,015 -0.01(-0.31%)
Dec 05, 2012 2.282 2.282 2.261 2.265 667,675 +0.00(+0.16%)
Dec 04, 2012 2.261 2.279 2.261 2.261 480,025 -0.05(-2.28%)
Nov 30, 2012 2.314 2.314 2.282 2.314 623,155 +0.02(+0.92%)
Nov 29, 2012 2.286 2.303 2.282 2.293 742,455 +0.00(+0.15%)
Nov 28, 2012 2.293 2.314 2.279 2.289 1,089,481 -0.03(-1.22%)
Nov 27, 2012 2.279 2.317 2.272 2.317 805,464 +0.05(+2.02%)
Nov 26, 2012 2.286 2.286 2.236 2.272 1,131,956 -0.02(-0.77%)
Nov 23, 2012 2.268 2.289 2.268 2.289 648,319 +0.04(+1.56%)
Nov 21, 2012 2.244 2.261 2.236 2.254 697,098 +0.02(+1.11%)
Nov 20, 2012 2.236 2.244 2.219 2.229 964,326 +0.01(+0.32%)
Nov 19, 2012 2.258 2.261 2.219 2.222 895,795 -0.02(-0.79%)
Nov 16, 2012 2.155 2.265 2.155 2.240 868,751 +0.07(+3.25%)
Nov 15, 2012 2.226 2.247 2.134 2.170 2,164,916 -0.07(-2.99%)
Nov 14, 2012 2.286 2.289 2.236 2.236 1,180,417 -0.06(-2.61%)
Nov 13, 2012 2.303 2.317 2.279 2.296 626,289 -0.02(-0.70%)
Nov 12, 2012 2.284 2.312 2.267 2.312 519,812 +0.03(+1.23%)
Nov 09, 2012 2.281 2.298 2.270 2.284 619,457 +0.00(+0.00%)
Nov 08, 2012 2.309 2.319 2.284 2.284 617,730 -0.03(-1.51%)
Nov 07, 2012 2.312 2.330 2.284 2.319 810,179 +0.01(+0.61%)
Nov 06, 2012 2.291 2.326 2.281 2.305 730,266 +0.01(+0.61%)
Nov 05, 2012 2.316 2.323 2.277 2.291 912,628 -0.01(-0.30%)
Nov 02, 2012 2.330 2.330 2.298 2.298 755,295 -0.02(-1.05%)
Nov 01, 2012 2.323 2.340 2.302 2.323 486,068 +0.04(+1.68%)
Oct 31, 2012 2.459 2.459 2.284 2.284 1,225,579 -0.08(-3.26%)
Oct 26, 2012 2.333 2.361 2.361 2.361 862,385 +0.03(+1.20%)
Oct 25, 2012 2.358 2.358 2.330 2.333 548,962 -0.02(-1.04%)
Oct 24, 2012 2.361 2.365 2.326 2.358 929,750 +0.01(+0.30%)
Oct 23, 2012 2.347 2.368 2.344 2.351 853,010 +0.01(+0.30%)
Oct 19, 2012 2.340 2.351 2.337 2.344 758,236 +0.00(+0.00%)
Oct 18, 2012 2.319 2.344 2.319 2.344 718,484 +0.02(+0.75%)
Oct 17, 2012 2.309 2.333 2.305 2.326 624,465 +0.01(+0.60%)
Oct 16, 2012 2.305 2.316 2.295 2.312 892,524 +0.02(+0.68%)
Oct 15, 2012 2.304 2.318 2.287 2.297 907,032 -0.00(-0.15%)
Oct 12, 2012 2.273 2.311 2.273 2.300 770,507 +0.01(+0.61%)
Oct 11, 2012 2.269 2.293 2.262 2.287 655,954 +0.02(+0.92%)
Oct 10, 2012 2.276 2.280 2.260 2.266 849,377 +0.00(+0.00%)
Oct 09, 2012 2.273 2.280 2.259 2.266 621,902 -0.00(-0.15%)
Oct 08, 2012 2.241 2.273 2.240 2.269 685,906 +0.01(+0.46%)
Oct 05, 2012 2.234 2.262 2.227 2.259 772,185 +0.03(+1.40%)
Oct 04, 2012 2.238 2.245 2.224 2.227 808,974 -0.02(-0.77%)
Oct 03, 2012 2.227 2.245 2.221 2.245 860,994 +0.03(+1.25%)
Oct 02, 2012 2.231 2.234 2.207 2.217 898,851 -0.02(-0.78%)
Oct 01, 2012 2.217 2.248 2.217 2.234 838,076 +0.00(+0.16%)
Sep 28, 2012 2.252 2.252 2.227 2.231 682,847 -0.00(-0.16%)
Sep 27, 2012 2.245 2.245 2.234 2.234 856,396 -0.01(-0.46%)
Sep 26, 2012 2.269 2.269 2.241 2.245 903,726 -0.02(-1.07%)
Sep 25, 2012 2.259 2.269 2.245 2.269 737,408 +0.03(+1.24%)
Sep 24, 2012 2.259 2.266 2.241 2.241 771,892 -0.01(-0.46%)
Sep 21, 2012 2.262 2.266 2.245 2.252 1,092,852 +0.00(+0.15%)
Sep 20, 2012 2.287 2.287 2.245 2.248 871,426 -0.04(-1.67%)
Sep 19, 2012 2.297 2.300 2.287 2.287 921,700 -0.01(-0.60%)
Sep 18, 2012 2.280 2.300 2.280 2.300 639,943 +0.03(+1.13%)
Sep 17, 2012 2.271 2.285 2.264 2.275 908,366 -0.01(-0.26%)
Sep 14, 2012 2.285 2.285 2.264 2.281 818,047 +0.01(+0.45%)
Sep 13, 2012 2.250 2.271 2.244 2.270 1,171,107 +0.02(+0.89%)
Sep 12, 2012 2.275 2.278 2.250 2.250 782,371 -0.01(-0.46%)
Sep 11, 2012 2.261 2.275 2.250 2.261 674,567 -0.00(-0.15%)
Sep 10, 2012 2.271 2.282 2.254 2.264 889,578 -0.01(-0.61%)
Sep 07, 2012 2.282 2.285 2.264 2.278 500,169 +0.01(+0.46%)
Sep 06, 2012 2.282 2.288 2.268 2.268 592,149 -0.02(-0.76%)
Sep 05, 2012 2.278 2.288 2.264 2.285 630,930 +0.01(+0.46%)
Sep 04, 2012 2.278 2.285 2.254 2.275 749,137 +0.00(+0.00%)
Aug 31, 2012 2.295 2.295 2.264 2.275 729,448 -0.00(-0.15%)
Aug 30, 2012 2.261 2.278 2.250 2.278 956,676 +0.03(+1.23%)
Aug 29, 2012 2.261 2.264 2.247 2.250 913,963 +0.00(+0.00%)
Aug 27, 2012 2.257 2.271 2.240 2.250 1,007,576 -0.01(-0.46%)
Aug 24, 2012 2.240 2.261 2.230 2.261 600,145 +0.02(+0.92%)
Aug 23, 2012 2.240 2.247 2.233 2.240 649,504 +0.00(+0.00%)
Aug 22, 2012 2.237 2.240 2.226 2.240 545,982 +0.00(+0.15%)
Aug 21, 2012 2.250 2.250 2.223 2.237 475,225 -0.01(-0.31%)
Aug 20, 2012 2.233 2.244 2.230 2.244 520,594 +0.01(+0.31%)
Aug 17, 2012 2.240 2.240 2.225 2.237 481,839 -0.00(-0.15%)
Aug 16, 2012 2.223 2.244 2.221 2.240 910,536 +0.02(+0.78%)
Aug 15, 2012 2.226 2.230 2.206 2.223 928,069 -0.00(-0.15%)
Aug 14, 2012 2.226 2.233 2.213 2.226 603,720 +0.01(+0.54%)
Aug 13, 2012 2.214 2.221 2.201 2.214 815,395 +0.01(+0.62%)
Aug 10, 2012 2.214 2.214 2.201 2.201 621,945 -0.01(-0.62%)
Aug 09, 2012 2.228 2.231 2.211 2.214 798,254 -0.01(-0.62%)
Aug 08, 2012 2.235 2.238 2.225 2.228 719,134 -0.02(-0.91%)
Aug 07, 2012 2.214 2.249 2.211 2.249 1,055,486 +0.03(+1.55%)
Aug 06, 2012 2.238 2.238 2.214 2.214 762,422 -0.01(-0.62%)
Aug 03, 2012 2.245 2.249 2.228 2.228 871,665 -0.01(-0.61%)
Aug 02, 2012 2.238 2.252 2.232 2.242 425,542 +0.00(+0.15%)
Aug 01, 2012 2.259 2.262 2.232 2.238 531,582 -0.01(-0.46%)
Jul 31, 2012 2.290 2.290 2.245 2.249 505,826 -0.01(-0.30%)
Jul 30, 2012 2.262 2.269 2.228 2.256 443,894 +0.01(+0.30%)
Jul 27, 2012 2.262 2.265 2.238 2.249 521,920 +0.01(+0.31%)
Jul 26, 2012 2.262 2.269 2.238 2.242 761,527 -0.02(-0.76%)
Jul 25, 2012 2.286 2.286 2.259 2.259 723,244 -0.02(-0.90%)
Jul 24, 2012 2.280 2.286 2.266 2.280 1,021,971 -0.01(-0.45%)
Jul 23, 2012 2.276 2.290 2.262 2.290 616,318 +0.02(+0.75%)
Jul 20, 2012 2.259 2.273 2.249 2.273 526,491 +0.02(+1.07%)
Jul 19, 2012 2.266 2.273 2.249 2.249 741,681 -0.02(-1.06%)
Jul 18, 2012 2.256 2.276 2.252 2.273 838,993 +0.02(+0.91%)
Jul 17, 2012 2.259 2.266 2.249 2.252 591,023 -0.01(-0.39%)
Jul 16, 2012 2.247 2.261 2.239 2.261 591,456 +0.02(+1.07%)
Jul 13, 2012 2.234 2.254 2.230 2.237 672,244 -0.00(-0.15%)
Jul 12, 2012 2.234 2.251 2.227 2.241 635,635 +0.00(+0.15%)
Jul 11, 2012 2.220 2.237 2.213 2.237 720,448 +0.02(+0.77%)
Jul 10, 2012 2.224 2.224 2.203 2.220 582,737 +0.00(+0.00%)
Jul 09, 2012 2.224 2.230 2.207 2.220 448,438 +0.02(+1.08%)
Jul 06, 2012 2.203 2.227 2.186 2.196 540,718 +0.01(+0.31%)
Jul 05, 2012 2.224 2.237 2.183 2.190 592,348 -0.01(-0.62%)
Jul 03, 2012 2.203 2.227 2.203 2.203 401,732 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.