Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

46.23 +0.55 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		21.47	21.47	21.47	11	+0.10(+0.46%)
Jun 25, 2018	21.38	21.38	21.38	21.38	148	-0.30(-1.40%)
Jun 22, 2018	21.72	21.72	21.68	21.68	8,725	+0.14(+0.65%)
Jun 19, 2018		21.54	21.54	21.54	0	-0.88(-3.91%)
Jun 12, 2018		22.42	22.42	22.42	84	+0.17(+0.76%)
Jun 01, 2018		22.25	22.25	22.25	0	+0.29(+1.34%)
May 30, 2018		21.95	21.95	21.95	106	-0.28(-1.24%)
May 21, 2018		22.23	22.23	22.23	0	+0.19(+0.86%)
May 17, 2018		22.04	22.04	22.04	0	+0.23(+1.07%)
May 08, 2018		21.81	21.81	21.81	0	+0.20(+0.92%)
May 04, 2018		21.61	21.61	21.61	0	-0.08(-0.36%)
May 02, 2018		21.69	21.69	21.69	0	+0.12(+0.54%)
May 01, 2018	21.56	21.57	21.56	21.57	4,091	-0.21(-0.97%)
Apr 27, 2018		21.78	21.78	21.78	57	+0.04(+0.20%)
Apr 26, 2018	21.74	21.74	21.74	21.74	818	-0.29(-1.34%)
Apr 20, 2018		22.03	22.03	22.03	60	-0.53(-2.35%)
Apr 19, 2018	22.56	22.56	22.56	22.56	115	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.