Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.79 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.609 7.831 7.603 7.771 241,154 +0.18(+2.34%)
Jun 26, 2013 7.483 7.668 7.293 7.593 244,904 +0.17(+2.29%)
Jun 25, 2013 7.273 7.423 7.237 7.423 59,329 +0.18(+2.46%)
Jun 24, 2013 7.309 7.380 7.233 7.245 64,933 -0.15(-2.08%)
Jun 21, 2013 7.443 7.538 7.336 7.400 103,316 +0.09(+1.24%)
Jun 20, 2013 7.601 7.601 7.241 7.309 168,603 -0.35(-4.59%)
Jun 19, 2013 7.629 7.668 7.607 7.661 65,453 +0.05(+0.68%)
Jun 18, 2013 7.688 7.712 7.609 7.609 71,499 -0.08(-1.08%)
Jun 17, 2013 7.732 7.732 7.645 7.692 51,961 -0.05(-0.66%)
Jun 14, 2013 7.672 7.744 7.628 7.744 119,536 +0.05(+0.67%)
Jun 13, 2013 7.562 7.748 7.495 7.692 102,792 +0.10(+1.30%)
Jun 12, 2013 7.653 7.661 7.514 7.593 92,891 -0.06(-0.83%)
Jun 11, 2013 7.581 7.657 7.537 7.657 129,828 +0.06(+0.83%)
Jun 10, 2013 7.629 7.664 7.554 7.593 80,081 -0.02(-0.26%)
Jun 07, 2013 7.570 7.645 7.559 7.613 103,528 +0.09(+1.16%)
Jun 06, 2013 7.566 7.661 7.467 7.526 245,220 -0.02(-0.26%)
Jun 05, 2013 7.581 7.581 7.475 7.546 61,122 -0.03(-0.42%)
Jun 04, 2013 7.558 7.613 7.518 7.577 62,836 +0.05(+0.63%)
Jun 03, 2013 7.621 7.649 7.467 7.530 190,328 -0.05(-0.63%)
May 31, 2013 7.593 7.657 7.475 7.577 142,673 -0.01(-0.10%)
May 30, 2013 7.498 7.609 7.479 7.585 169,243 +0.11(+1.48%)
May 29, 2013 7.534 7.534 7.415 7.475 184,222 -0.06(-0.84%)
May 28, 2013 7.672 7.672 7.356 7.538 296,102 -0.11(-1.45%)
May 24, 2013 7.649 7.661 7.613 7.649 103,369 +0.00(+0.00%)
May 23, 2013 7.609 7.649 7.570 7.649 89,659 -0.01(-0.10%)
May 22, 2013 7.664 7.672 7.610 7.657 119,375 +0.00(+0.05%)
May 21, 2013 7.668 7.688 7.585 7.653 245,309 -0.01(-0.16%)
May 20, 2013 7.724 7.740 7.577 7.664 215,849 -0.05(-0.62%)
May 17, 2013 7.732 7.751 7.668 7.712 83,416 +0.02(+0.21%)
May 16, 2013 7.712 7.767 7.657 7.696 117,048 -0.03(-0.36%)
May 15, 2013 7.755 7.771 7.668 7.724 157,419 -0.05(-0.61%)
May 13, 2013 7.838 7.882 7.744 7.771 81,024 -0.05(-0.66%)
May 10, 2013 7.779 7.823 7.763 7.823 124,983 +0.05(+0.66%)
May 09, 2013 7.775 7.783 7.740 7.771 75,704 +0.00(+0.00%)
May 08, 2013 7.759 7.783 7.724 7.771 81,793 +0.02(+0.20%)
May 07, 2013 7.712 7.791 7.712 7.755 114,709 +0.01(+0.15%)
May 06, 2013 7.740 7.767 7.692 7.744 132,784 -0.01(-0.10%)
May 03, 2013 7.744 7.751 7.680 7.751 126,369 +0.03(+0.41%)
May 02, 2013 7.744 7.823 7.649 7.720 156,802 -0.02(-0.31%)
May 01, 2013 7.767 7.767 7.720 7.744 148,064 +0.01(+0.15%)
Apr 30, 2013 7.740 7.779 7.696 7.732 191,173 -0.02(-0.26%)
Apr 29, 2013 7.751 7.779 7.680 7.751 113,855 +0.01(+0.10%)
Apr 26, 2013 7.795 7.771 7.696 7.744 105,624 -0.03(-0.36%)
Apr 25, 2013 7.807 7.811 7.720 7.771 151,300 +0.02(+0.26%)
Apr 24, 2013 7.803 7.807 7.676 7.751 175,736 -0.01(-0.15%)
Apr 23, 2013 7.815 7.830 7.750 7.763 177,157 -0.01(-0.15%)
Apr 22, 2013 7.823 7.823 7.736 7.775 91,318 -0.01(-0.15%)
Apr 19, 2013 7.874 7.890 7.763 7.787 158,474 -0.06(-0.81%)
Apr 18, 2013 7.862 7.874 7.835 7.850 91,733 -0.01(-0.15%)
Apr 17, 2013 7.823 7.902 7.775 7.862 141,080 +0.03(+0.40%)
Apr 16, 2013 7.866 7.890 7.759 7.831 162,221 +0.00(+0.00%)
Apr 15, 2013 7.866 7.920 7.799 7.831 154,562 -0.02(-0.30%)
Apr 12, 2013 7.850 7.890 7.807 7.854 109,159 +0.02(+0.30%)
Apr 11, 2013 7.799 7.831 7.791 7.831 99,452 +0.04(+0.51%)
Apr 10, 2013 7.799 7.811 7.775 7.791 152,499 +0.02(+0.25%)
Apr 09, 2013 7.811 7.811 7.755 7.771 116,821 -0.02(-0.25%)
Apr 08, 2013 7.771 7.811 7.751 7.791 135,067 +0.02(+0.31%)
Apr 05, 2013 7.740 7.795 7.712 7.767 127,939 +0.00(+0.05%)
Apr 04, 2013 7.783 7.787 7.736 7.763 75,064 +0.00(+0.05%)
Apr 03, 2013 7.763 7.776 7.664 7.759 89,022 -0.00(-0.05%)
Apr 02, 2013 7.775 7.799 7.736 7.763 127,120 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.