Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.79 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.720 8.735 8.648 8.735 73,258 +0.04(+0.50%)
Jun 29, 2020 8.698 8.698 8.539 8.691 80,221 -0.03(-0.33%)
Jun 26, 2020 8.742 8.742 8.596 8.720 187,344 -0.03(-0.33%)
Jun 25, 2020 8.611 8.764 8.604 8.749 100,365 +0.12(+1.34%)
Jun 24, 2020 8.698 8.720 8.590 8.633 134,794 -0.07(-0.75%)
Jun 23, 2020 8.735 8.764 8.684 8.698 73,040 -0.04(-0.50%)
Jun 22, 2020 8.749 8.753 8.669 8.742 171,596 +0.03(+0.33%)
Jun 19, 2020 8.720 8.736 8.701 8.713 144,806 +0.04(+0.41%)
Jun 18, 2020 8.806 8.850 8.619 8.677 162,904 -0.13(-1.47%)
Jun 17, 2020 8.792 8.806 8.676 8.806 111,789 +0.06(+0.74%)
Jun 16, 2020 8.806 8.835 8.704 8.742 91,090 +0.06(+0.75%)
Jun 15, 2020 8.562 8.706 8.512 8.677 111,580 +0.01(+0.17%)
Jun 12, 2020 8.634 8.663 8.555 8.663 109,613 +0.19(+2.21%)
Jun 11, 2020 8.310 8.555 8.310 8.476 190,359 -0.29(-3.36%)
Jun 10, 2020 8.699 8.778 8.670 8.770 143,090 +0.10(+1.16%)
Jun 09, 2020 8.763 8.821 8.648 8.670 348,236 -0.12(-1.39%)
Jun 08, 2020 8.663 8.850 8.653 8.792 160,132 +0.19(+2.26%)
Jun 05, 2020 8.663 8.749 8.598 8.598 150,231 +0.01(+0.08%)
Jun 04, 2020 8.713 8.749 8.504 8.591 245,807 -0.16(-1.81%)
Jun 03, 2020 8.706 8.792 8.706 8.749 278,381 +0.08(+0.91%)
Jun 02, 2020 8.540 8.670 8.540 8.670 76,818 +0.13(+1.52%)
Jun 01, 2020 8.375 8.548 8.375 8.540 117,697 +0.12(+1.45%)
May 29, 2020 8.433 8.461 8.361 8.418 163,725 +0.01(+0.09%)
May 28, 2020 8.310 8.425 8.246 8.411 157,376 +0.10(+1.21%)
May 27, 2020 8.238 8.325 8.188 8.310 196,933 +0.07(+0.87%)
May 26, 2020 8.260 8.260 8.159 8.238 98,482 +0.17(+2.14%)
May 22, 2020 8.066 8.132 8.023 8.066 82,488 +0.04(+0.54%)
May 21, 2020 8.030 8.109 8.016 8.023 74,969 -0.04(-0.45%)
May 20, 2020 7.951 8.073 7.951 8.059 156,255 +0.17(+2.11%)
May 19, 2020 7.920 7.920 7.856 7.892 194,597 +0.04(+0.45%)
May 18, 2020 7.707 7.863 7.707 7.856 131,884 +0.20(+2.60%)
May 15, 2020 7.693 7.721 7.636 7.657 58,598 -0.04(-0.46%)
May 14, 2020 7.664 7.728 7.657 7.693 67,916 -0.08(-1.05%)
May 13, 2020 7.977 7.977 7.743 7.775 80,580 -0.17(-2.19%)
May 12, 2020 7.963 7.992 7.910 7.949 96,208 +0.04(+0.54%)
May 11, 2020 7.835 7.928 7.835 7.906 67,722 +0.07(+0.95%)
May 08, 2020 7.828 7.878 7.807 7.831 86,983 +0.07(+0.87%)
May 07, 2020 7.849 7.928 7.735 7.764 101,909 -0.06(-0.82%)
May 06, 2020 7.821 7.828 7.707 7.828 185,750 +0.07(+0.92%)
May 05, 2020 7.878 7.949 7.664 7.757 283,232 -0.01(-0.18%)
May 04, 2020 7.799 7.799 7.700 7.771 133,132 -0.05(-0.64%)
May 01, 2020 7.842 7.932 7.721 7.821 204,741 -0.16(-2.05%)
Apr 30, 2020 8.013 8.034 7.949 7.984 122,725 -0.08(-0.97%)
Apr 29, 2020 7.949 8.077 7.892 8.063 180,614 +0.09(+1.07%)
Apr 28, 2020 8.006 8.063 7.885 7.977 132,427 -0.06(-0.71%)
Apr 27, 2020 7.999 8.063 7.913 8.034 80,946 +0.01(+0.18%)
Apr 24, 2020 7.956 8.049 7.913 8.020 62,673 +0.03(+0.36%)
Apr 23, 2020 7.935 8.027 7.892 7.992 98,731 +0.04(+0.45%)
Apr 22, 2020 7.899 7.970 7.856 7.956 98,326 +0.09(+1.10%)
Apr 21, 2020 7.848 7.926 7.700 7.869 117,446 -0.08(-1.06%)
Apr 20, 2020 7.940 8.024 7.904 7.954 78,797 -0.11(-1.40%)
Apr 17, 2020 8.116 8.187 7.834 8.066 213,487 -0.01(-0.09%)
Apr 16, 2020 8.186 8.214 7.989 8.073 106,641 -0.13(-1.63%)
Apr 15, 2020 8.221 8.221 8.045 8.207 92,591 -0.07(-0.85%)
Apr 14, 2020 8.073 8.383 7.999 8.278 309,277 +0.36(+4.54%)
Apr 13, 2020 8.109 8.126 7.792 7.918 175,429 -0.21(-2.60%)
Apr 09, 2020 7.933 8.412 7.890 8.130 351,032 +0.46(+6.07%)
Apr 08, 2020 7.341 7.749 7.320 7.665 182,250 +0.37(+5.12%)
Apr 07, 2020 7.193 7.414 7.193 7.292 179,502 +0.23(+3.29%)
Apr 06, 2020 6.996 7.140 6.996 7.059 197,729 +0.11(+1.52%)
Apr 03, 2020 6.989 7.010 6.869 6.953 194,040 -0.04(-0.50%)
Apr 02, 2020 6.960 7.256 6.904 6.989 143,550 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.