Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.51 10.58 10.51 10.53 52,947 +0.06(+0.53%)
Jun 29, 2023 10.45 10.49 10.31 10.48 59,789 +0.03(+0.27%)
Jun 28, 2023 10.38 10.46 10.32 10.45 64,030 +0.09(+0.90%)
Jun 27, 2023 10.31 10.39 10.31 10.36 64,662 +0.07(+0.72%)
Jun 26, 2023 10.30 10.34 10.23 10.28 26,072 +0.01(+0.09%)
Jun 23, 2023 10.26 10.30 10.25 10.27 24,184 +0.01(+0.09%)
Jun 22, 2023 10.15 10.30 10.15 10.26 66,359 +0.08(+0.77%)
Jun 21, 2023 10.19 10.22 10.14 10.18 31,684 +0.00(+0.00%)
Jun 20, 2023 10.18 10.22 10.15 10.18 60,659 +0.06(+0.54%)
Jun 16, 2023 10.13 10.24 10.13 10.13 78,521 +0.00(+0.00%)
Jun 15, 2023 10.05 10.18 10.05 10.13 35,474 +0.26(+2.60%)
May 08, 2023 9.927 9.927 9.845 9.873 20,748 -0.05(-0.55%)
May 05, 2023 9.918 9.936 9.903 9.927 39,664 +0.06(+0.65%)
May 04, 2023 9.882 9.882 9.836 9.863 32,269 -0.02(-0.18%)
May 03, 2023 9.845 9.945 9.845 9.882 75,192 +0.01(+0.09%)
May 02, 2023 9.927 9.964 9.836 9.873 60,038 -0.09(-0.91%)
May 01, 2023 9.918 10.00 9.918 9.964 64,222 +0.01(+0.09%)
Apr 28, 2023 9.945 10.00 9.945 9.955 68,614 -0.03(-0.27%)
Apr 27, 2023 9.964 9.986 9.900 9.982 62,346 +0.01(+0.09%)
Apr 26, 2023 9.927 9.991 9.891 9.973 51,688 +0.04(+0.37%)
Apr 25, 2023 9.982 9.991 9.909 9.936 62,193 -0.05(-0.55%)
Apr 24, 2023 9.982 10.04 9.945 9.991 36,596 +0.01(+0.09%)
Apr 21, 2023 10.05 10.05 9.964 9.982 47,420 -0.11(-1.08%)
Apr 20, 2023 10.05 10.09 9.941 10.09 50,163 +0.04(+0.44%)
Apr 19, 2023 10.00 10.05 9.914 10.05 99,981 +0.07(+0.73%)
Apr 18, 2023 9.983 10.05 9.956 9.974 60,789 +0.00(+0.00%)
Apr 17, 2023 9.956 10.01 9.881 9.974 76,260 +0.04(+0.36%)
Apr 14, 2023 10.02 10.08 9.929 9.938 85,817 -0.08(-0.81%)
Apr 13, 2023 10.06 10.09 10.01 10.02 31,454 -0.04(-0.36%)
Apr 12, 2023 10.06 10.09 10.03 10.06 36,034 +0.02(+0.18%)
Apr 11, 2023 10.08 10.10 10.02 10.04 108,562 +0.09(+0.91%)
Apr 10, 2023 9.785 9.974 9.785 9.947 127,091 +0.16(+1.66%)
Apr 06, 2023 9.739 9.848 9.739 9.785 45,051 +0.02(+0.19%)
Apr 05, 2023 9.803 9.833 9.730 9.767 82,667 -0.05(-0.46%)
Apr 04, 2023 9.938 9.974 9.812 9.812 65,598 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.