Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.651 5.665 5.616 5.665 60,520 +0.04(+0.71%)
Jun 29, 2004 5.612 5.643 5.612 5.625 39,213 +0.00(+0.08%)
Jun 28, 2004 5.682 5.682 5.616 5.621 54,400 -0.06(-1.09%)
Jun 25, 2004 5.713 5.726 5.603 5.682 132,827 -0.03(-0.46%)
Jun 24, 2004 5.678 5.713 5.669 5.709 42,160 +0.05(+0.86%)
Jun 23, 2004 5.682 5.691 5.647 5.660 142,800 +0.00(+0.08%)
Jun 22, 2004 5.709 5.709 5.656 5.656 27,200 -0.02(-0.31%)
Jun 21, 2004 5.682 5.696 5.660 5.674 53,946 -0.01(-0.16%)
Jun 18, 2004 5.678 5.691 5.638 5.682 169,094 +0.00(+0.08%)
Jun 17, 2004 5.700 5.735 5.669 5.678 92,027 -0.03(-0.54%)
Jun 16, 2004 5.757 5.757 5.700 5.709 126,253 -0.02(-0.38%)
Jun 15, 2004 5.713 5.771 5.713 5.731 58,026 +0.01(+0.15%)
Jun 14, 2004 5.771 5.779 5.704 5.722 74,120 -0.05(-0.84%)
Jun 10, 2004 5.779 5.779 5.744 5.771 93,840 -0.01(-0.23%)
Jun 09, 2004 5.779 5.801 5.749 5.784 129,880 -0.07(-1.28%)
Jun 08, 2004 5.868 5.868 5.828 5.859 60,746 +0.02(+0.38%)
Jun 07, 2004 5.801 5.850 5.801 5.837 71,626 +0.01(+0.23%)
Jun 04, 2004 5.815 5.841 5.806 5.824 47,826 +0.01(+0.23%)
Jun 03, 2004 5.815 5.837 5.810 5.810 41,253 -0.02(-0.38%)
Jun 02, 2004 5.824 5.868 5.819 5.832 93,160 +0.01(+0.15%)
Jun 01, 2004 5.824 5.837 5.819 5.824 45,333 +0.01(+0.15%)
May 28, 2004 5.828 5.832 5.815 5.815 21,986 -0.01(-0.23%)
May 27, 2004 5.846 5.912 5.810 5.828 102,453 +0.00(+0.08%)
May 26, 2004 5.779 5.828 5.779 5.824 77,066 +0.02(+0.38%)
May 25, 2004 5.784 5.832 5.779 5.801 83,866 +0.00(+0.00%)
May 24, 2004 5.810 5.824 5.784 5.801 63,013 +0.01(+0.23%)
May 21, 2004 5.788 5.815 5.788 5.788 69,813 +0.00(+0.00%)
May 20, 2004 5.806 5.815 5.788 5.788 64,600 -0.01(-0.15%)
May 19, 2004 5.757 5.810 5.757 5.797 62,333 -0.00(-0.08%)
May 18, 2004 5.784 5.819 5.771 5.801 106,533 +0.02(+0.31%)
May 17, 2004 5.801 5.846 5.784 5.784 57,346 +0.02(+0.31%)
May 14, 2004 5.793 5.801 5.749 5.766 92,027 +0.02(+0.31%)
May 13, 2004 5.757 5.775 5.713 5.749 137,360 -0.05(-0.91%)
May 12, 2004 5.788 5.824 5.771 5.801 74,120 -0.04(-0.60%)
May 11, 2004 5.793 5.854 5.788 5.837 117,413 +0.06(+1.07%)
May 10, 2004 5.801 5.824 5.740 5.775 115,147 -0.04(-0.76%)
May 07, 2004 5.850 5.854 5.779 5.819 244,347 -0.06(-0.98%)
May 06, 2004 5.868 5.907 5.846 5.876 169,774 +0.01(+0.15%)
May 05, 2004 5.841 5.868 5.841 5.868 197,427 +0.03(+0.45%)
May 04, 2004 5.810 5.863 5.810 5.841 250,014 +0.02(+0.30%)
May 03, 2004 5.846 5.859 5.806 5.824 79,786 +0.00(+0.08%)
Apr 30, 2004 5.868 5.868 5.819 5.819 145,520 -0.03(-0.45%)
Apr 29, 2004 5.846 5.881 5.846 5.846 164,107 -0.02(-0.38%)
Apr 28, 2004 5.841 5.868 5.779 5.868 270,414 +0.05(+0.91%)
Apr 27, 2004 5.793 5.841 5.779 5.815 139,853 +0.03(+0.53%)
Apr 26, 2004 5.815 5.815 5.779 5.784 61,880 -0.01(-0.15%)
Apr 23, 2004 5.788 5.819 5.779 5.793 117,640 -0.00(-0.08%)
Apr 22, 2004 5.788 5.832 5.788 5.797 80,240 -0.03(-0.45%)
Apr 21, 2004 5.828 5.841 5.735 5.824 272,681 -0.02(-0.38%)
Apr 20, 2004 5.832 5.876 5.832 5.846 80,013 -0.01(-0.15%)
Apr 19, 2004 5.907 5.912 5.854 5.854 114,693 -0.03(-0.45%)
Apr 16, 2004 5.824 5.881 5.819 5.881 77,293 +0.06(+1.06%)
Apr 15, 2004 5.801 5.828 5.779 5.819 182,014 -0.00(-0.08%)
Apr 14, 2004 5.775 5.854 5.775 5.824 250,240 -0.04(-0.75%)
Apr 13, 2004 5.907 5.916 5.854 5.868 267,921 -0.04(-0.67%)
Apr 12, 2004 5.934 5.947 5.890 5.907 149,600 +0.02(+0.30%)
Apr 08, 2004 5.934 5.978 5.890 5.890 314,387 -0.07(-1.11%)
Apr 07, 2004 5.965 5.965 5.921 5.956 66,413 +0.00(+0.00%)
Apr 06, 2004 6.013 6.013 5.916 5.956 136,907 -0.06(-0.95%)
Apr 05, 2004 6.159 6.159 6.009 6.013 86,587 -0.15(-2.36%)
Apr 02, 2004 6.260 6.260 6.154 6.159 169,774 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.