Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.328 6.333 6.260 6.309 37,654 +0.00(+0.00%)
Jun 29, 2011 6.363 6.363 6.309 6.309 39,479 -0.04(-0.62%)
Jun 28, 2011 6.284 6.358 6.279 6.348 106,749 +0.06(+1.02%)
Jun 27, 2011 6.260 6.358 6.220 6.284 59,966 +0.04(+0.71%)
Jun 24, 2011 6.196 6.265 6.171 6.240 85,671 +0.04(+0.71%)
Jun 23, 2011 6.196 6.240 6.176 6.196 67,739 +0.01(+0.16%)
Jun 22, 2011 6.186 6.240 6.186 6.186 110,878 -0.00(-0.08%)
Jun 21, 2011 6.176 6.201 6.099 6.191 74,268 +0.01(+0.24%)
Jun 20, 2011 6.086 6.215 6.086 6.176 65,636 +0.12(+1.95%)
Jun 17, 2011 5.960 6.088 5.940 6.058 64,828 +0.09(+1.56%)
Jun 16, 2011 5.955 5.965 5.921 5.965 57,253 +0.02(+0.41%)
Jun 15, 2011 5.975 5.985 5.935 5.940 60,670 -0.03(-0.58%)
Jun 14, 2011 5.975 6.014 5.975 5.975 61,299 +0.00(+0.00%)
Jun 13, 2011 6.073 6.083 5.975 5.975 75,267 -0.09(-1.55%)
Jun 10, 2011 6.142 6.171 6.068 6.069 47,893 -0.12(-1.97%)
Jun 09, 2011 6.107 6.191 6.024 6.191 158,969 +0.10(+1.67%)
Jun 08, 2011 6.094 6.094 6.055 6.089 94,744 +0.02(+0.40%)
Jun 07, 2011 6.026 6.065 6.021 6.065 66,995 +0.04(+0.73%)
Jun 06, 2011 6.045 6.055 6.016 6.021 66,169 -0.02(-0.40%)
Jun 03, 2011 6.079 6.094 6.035 6.045 56,784 -0.02(-0.32%)
May 24, 2011 6.055 6.075 6.035 6.065 67,914 +0.03(+0.49%)
May 23, 2011 6.104 6.104 6.006 6.035 47,474 -0.03(-0.56%)
May 20, 2011 6.070 6.094 6.016 6.070 88,860 +0.04(+0.65%)
May 19, 2011 5.938 6.031 5.933 6.031 111,135 +0.09(+1.48%)
May 18, 2011 5.948 5.957 5.933 5.943 65,332 -0.01(-0.25%)
May 17, 2011 5.879 5.957 5.879 5.957 73,894 +0.08(+1.33%)
May 16, 2011 5.943 5.943 5.879 5.879 65,719 -0.05(-0.91%)
May 13, 2011 5.957 5.982 5.933 5.933 51,082 -0.02(-0.41%)
May 12, 2011 5.948 5.972 5.948 5.957 42,178 +0.00(+0.00%)
May 11, 2011 5.928 5.969 5.923 5.957 94,346 +0.00(+0.00%)
May 10, 2011 5.860 5.957 5.836 5.957 168,859 +0.11(+1.81%)
May 09, 2011 5.856 5.880 5.832 5.851 87,044 -0.00(-0.08%)
May 06, 2011 5.837 5.866 5.827 5.856 98,565 +0.03(+0.58%)
May 05, 2011 5.871 5.919 5.803 5.822 288,680 -0.07(-1.15%)
May 04, 2011 5.876 5.895 5.861 5.890 46,206 +0.00(+0.08%)
May 03, 2011 5.856 5.890 5.832 5.885 59,405 +0.03(+0.58%)
May 02, 2011 5.851 5.851 5.851 5.851 71,357 +0.03(+0.58%)
Apr 29, 2011 5.788 5.822 5.788 5.817 65,286 +0.01(+0.25%)
Apr 28, 2011 5.793 5.808 5.783 5.803 33,999 +0.01(+0.17%)
Apr 27, 2011 5.798 5.817 5.774 5.793 27,729 +0.02(+0.35%)
Apr 26, 2011 5.813 5.813 5.759 5.773 76,988 +0.01(+0.16%)
Apr 25, 2011 5.784 5.788 5.759 5.764 74,282 -0.05(-0.83%)
Apr 21, 2011 5.759 5.813 5.759 5.813 25,581 +0.05(+0.84%)
Apr 20, 2011 5.783 5.793 5.754 5.764 47,249 +0.03(+0.59%)
Apr 19, 2011 5.716 5.759 5.716 5.730 26,989 +0.02(+0.34%)
Apr 18, 2011 5.720 5.730 5.696 5.711 23,261 -0.00(-0.08%)
Apr 15, 2011 5.701 5.735 5.696 5.716 50,213 -0.01(-0.19%)
Apr 14, 2011 5.701 5.759 5.686 5.726 80,659 -0.02(-0.41%)
Apr 13, 2011 5.696 5.774 5.696 5.749 38,558 +0.05(+0.85%)
Apr 12, 2011 5.745 5.764 5.701 5.701 67,697 -0.04(-0.76%)
Apr 11, 2011 5.798 5.798 5.740 5.745 66,918 -0.03(-0.50%)
Apr 08, 2011 5.827 5.832 5.769 5.774 97,094 -0.06(-1.08%)
Apr 07, 2011 5.856 5.871 5.827 5.837 54,624 -0.04(-0.68%)
Apr 06, 2011 5.824 5.882 5.795 5.877 63,046 +0.05(+0.91%)
Apr 05, 2011 5.785 5.824 5.776 5.824 47,987 +0.04(+0.67%)
Apr 04, 2011 5.742 5.785 5.742 5.785 94,171 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.