Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.137 8.164 8.093 8.161 111,781 +0.03(+0.42%)
Jun 28, 2012 8.095 8.142 8.042 8.127 119,063 +0.05(+0.65%)
Jun 27, 2012 8.016 8.074 8.000 8.074 143,959 +0.07(+0.92%)
Jun 26, 2012 8.000 8.000 7.969 8.000 158,269 +0.02(+0.20%)
Jun 25, 2012 7.969 7.985 7.963 7.985 97,996 +0.02(+0.20%)
Jun 22, 2012 7.985 7.985 7.942 7.969 49,930 -0.01(-0.07%)
Jun 21, 2012 7.927 7.985 7.906 7.974 175,676 +0.07(+0.86%)
Jun 20, 2012 7.837 7.908 7.832 7.906 116,835 +0.07(+0.94%)
Jun 19, 2012 7.790 7.832 7.790 7.832 55,679 +0.04(+0.54%)
Jun 18, 2012 7.695 7.790 7.685 7.790 61,657 +0.13(+1.72%)
Jun 15, 2012 7.758 7.758 7.632 7.658 141,385 -0.06(-0.82%)
Jun 14, 2012 7.769 7.779 7.700 7.722 109,355 -0.03(-0.41%)
Jun 13, 2012 7.732 7.753 7.690 7.753 93,070 +0.06(+0.75%)
Jun 12, 2012 7.716 7.716 7.674 7.695 115,472 +0.01(+0.14%)
Jun 11, 2012 7.679 7.711 7.646 7.685 116,175 +0.02(+0.27%)
Jun 08, 2012 7.664 7.674 7.627 7.664 100,526 +0.05(+0.69%)
Jun 07, 2012 7.632 7.632 7.595 7.611 106,395 +0.00(+0.05%)
Jun 06, 2012 7.602 7.618 7.592 7.607 87,625 +0.03(+0.41%)
Jun 05, 2012 7.613 7.618 7.545 7.576 104,404 -0.02(-0.21%)
Jun 04, 2012 7.545 7.592 7.536 7.592 56,142 +0.02(+0.21%)
Jun 01, 2012 7.602 7.613 7.571 7.576 61,154 -0.01(-0.14%)
May 31, 2012 7.539 7.586 7.534 7.586 43,220 +0.07(+0.90%)
May 30, 2012 7.566 7.566 7.518 7.518 52,342 -0.04(-0.48%)
May 29, 2012 7.607 7.613 7.508 7.555 112,461 -0.05(-0.69%)
May 25, 2012 7.581 7.613 7.560 7.607 99,982 +0.01(+0.07%)
May 24, 2012 7.602 7.607 7.549 7.602 49,049 +0.03(+0.41%)
May 23, 2012 7.581 7.616 7.571 7.571 56,228 -0.00(-0.01%)
May 22, 2012 7.586 7.586 7.555 7.571 53,375 -0.01(-0.13%)
May 21, 2012 7.581 7.618 7.571 7.581 72,268 +0.03(+0.35%)
May 18, 2012 7.644 7.649 7.456 7.555 167,174 -0.08(-1.03%)
May 17, 2012 7.790 7.796 7.623 7.634 78,845 -0.17(-2.15%)
May 16, 2012 7.806 7.817 7.780 7.801 71,188 +0.03(+0.34%)
May 15, 2012 7.780 7.817 7.759 7.775 53,350 -0.02(-0.27%)
May 14, 2012 7.832 7.859 7.796 7.796 54,904 -0.04(-0.53%)
May 11, 2012 7.822 7.838 7.822 7.838 23,380 +0.01(+0.07%)
May 10, 2012 7.879 7.895 7.832 7.832 57,264 -0.04(-0.53%)
May 09, 2012 7.874 7.927 7.874 7.874 71,190 -0.00(-0.02%)
May 08, 2012 7.793 7.886 7.793 7.876 70,663 +0.06(+0.73%)
May 07, 2012 7.813 7.834 7.787 7.819 56,468 +0.01(+0.07%)
May 04, 2012 7.819 7.824 7.782 7.813 64,204 -0.01(-0.07%)
May 03, 2012 7.855 7.886 7.787 7.819 87,505 -0.02(-0.27%)
May 02, 2012 7.777 7.839 7.766 7.839 45,644 +0.06(+0.74%)
May 01, 2012 7.766 7.793 7.756 7.782 64,521 +0.06(+0.81%)
Apr 30, 2012 7.730 7.761 7.694 7.720 62,901 +0.00(+0.00%)
Apr 27, 2012 7.673 7.720 7.631 7.720 67,458 +0.08(+1.02%)
Apr 26, 2012 7.626 7.699 7.595 7.642 82,971 +0.01(+0.14%)
Apr 25, 2012 7.756 7.766 7.605 7.631 121,704 -0.12(-1.61%)
Apr 24, 2012 7.720 7.756 7.699 7.756 70,273 +0.06(+0.74%)
Apr 23, 2012 7.683 7.706 7.668 7.699 55,889 +0.05(+0.68%)
Apr 20, 2012 7.647 7.652 7.595 7.647 92,307 +0.01(+0.14%)
Apr 19, 2012 7.647 7.647 7.595 7.636 49,300 +0.03(+0.34%)
Apr 18, 2012 7.621 7.647 7.589 7.610 49,634 +0.03(+0.34%)
Apr 17, 2012 7.548 7.584 7.517 7.584 49,458 +0.04(+0.55%)
Apr 16, 2012 7.543 7.553 7.513 7.543 89,946 -0.01(-0.07%)
Apr 13, 2012 7.626 7.626 7.532 7.548 32,301 -0.09(-1.16%)
Apr 12, 2012 7.636 7.720 7.621 7.636 87,633 +0.05(+0.62%)
Apr 11, 2012 7.569 7.600 7.558 7.589 35,157 +0.03(+0.41%)
Apr 10, 2012 7.532 7.563 7.506 7.558 92,138 +0.06(+0.74%)
Apr 09, 2012 7.461 7.508 7.461 7.503 60,503 +0.04(+0.56%)
Apr 05, 2012 7.327 7.497 7.327 7.461 104,103 +0.13(+1.84%)
Apr 04, 2012 7.332 7.368 7.311 7.327 45,344 +0.01(+0.07%)
Apr 03, 2012 7.358 7.358 7.280 7.321 54,790 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.