Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.744 8.791 8.662 8.715 112,417 -0.03(-0.34%)
Jun 27, 2013 8.580 8.791 8.580 8.744 174,870 +0.17(+1.98%)
Jun 26, 2013 8.299 8.586 8.299 8.575 186,343 +0.29(+3.47%)
Jun 25, 2013 8.264 8.305 8.059 8.287 287,095 +0.04(+0.50%)
Jun 24, 2013 8.498 8.522 8.240 8.246 436,952 -0.30(-3.56%)
Jun 21, 2013 8.533 8.638 8.504 8.551 220,064 -0.04(-0.41%)
Jun 20, 2013 8.727 8.791 8.569 8.586 438,954 -0.17(-1.94%)
Jun 19, 2013 8.780 8.832 8.733 8.756 183,280 -0.09(-1.06%)
Jun 18, 2013 8.791 8.856 8.709 8.850 244,320 -0.01(-0.07%)
Jun 17, 2013 8.797 8.885 8.733 8.856 148,591 +0.06(+0.67%)
Jun 14, 2013 8.774 8.821 8.739 8.797 188,170 +0.06(+0.67%)
Jun 13, 2013 8.733 8.808 8.733 8.739 252,578 -0.05(-0.60%)
Jun 12, 2013 8.932 8.932 8.733 8.791 278,038 -0.19(-2.17%)
Jun 11, 2013 9.027 9.027 8.969 8.986 90,251 -0.12(-1.34%)
Jun 10, 2013 9.179 9.179 9.068 9.109 106,714 -0.10(-1.08%)
Jun 07, 2013 9.225 9.231 9.132 9.208 106,976 -0.01(-0.06%)
Jun 06, 2013 9.149 9.237 9.085 9.214 211,712 +0.09(+1.02%)
Jun 05, 2013 8.916 9.173 8.916 9.120 231,062 +0.23(+2.56%)
Jun 04, 2013 8.765 8.922 8.747 8.893 311,332 +0.07(+0.79%)
Jun 03, 2013 8.817 8.869 8.706 8.823 523,555 +0.01(+0.07%)
May 31, 2013 9.085 9.097 8.764 8.817 557,321 -0.27(-2.95%)
May 30, 2013 9.091 9.161 9.056 9.085 263,213 -0.09(-0.95%)
May 29, 2013 9.289 9.319 9.141 9.173 183,149 -0.17(-1.81%)
May 28, 2013 9.429 9.429 9.319 9.342 91,459 -0.10(-1.05%)
May 24, 2013 9.458 9.460 9.394 9.441 150,704 -0.03(-0.37%)
May 23, 2013 9.476 9.523 9.476 9.476 25,736 -0.03(-0.37%)
May 22, 2013 9.499 9.534 9.493 9.511 53,733 -0.01(-0.12%)
May 21, 2013 9.528 9.534 9.464 9.523 71,431 -0.04(-0.43%)
May 20, 2013 9.493 9.587 9.488 9.563 67,804 +0.05(+0.49%)
May 17, 2013 9.528 9.546 9.505 9.517 84,227 +0.02(+0.18%)
May 16, 2013 9.517 9.517 9.476 9.499 53,555 -0.02(-0.24%)
May 15, 2013 9.540 9.569 9.482 9.523 103,943 -0.05(-0.53%)
May 13, 2013 9.610 9.610 9.511 9.574 117,103 -0.02(-0.21%)
May 10, 2013 9.577 9.611 9.577 9.594 48,870 -0.01(-0.12%)
May 09, 2013 9.611 9.623 9.518 9.606 72,188 -0.02(-0.24%)
May 08, 2013 9.640 9.652 9.594 9.629 106,479 +0.02(+0.24%)
May 07, 2013 9.600 9.640 9.588 9.606 119,866 -0.01(-0.06%)
May 06, 2013 9.594 9.629 9.588 9.611 57,721 +0.00(+0.00%)
May 03, 2013 9.658 9.658 9.585 9.611 96,425 -0.05(-0.48%)
May 02, 2013 9.617 9.669 9.600 9.658 88,269 +0.03(+0.30%)
May 01, 2013 9.571 9.646 9.559 9.629 109,603 +0.05(+0.55%)
Apr 30, 2013 9.652 9.669 9.565 9.576 56,735 -0.05(-0.55%)
Apr 29, 2013 9.577 9.663 9.547 9.629 42,024 +0.05(+0.55%)
Apr 26, 2013 9.542 9.623 9.547 9.577 115,009 -0.00(-0.04%)
Apr 25, 2013 9.669 9.687 9.571 9.580 147,118 -0.03(-0.27%)
Apr 24, 2013 9.582 9.640 9.513 9.606 160,306 +0.05(+0.49%)
Apr 23, 2013 9.658 9.669 9.559 9.559 136,243 -0.06(-0.66%)
Apr 22, 2013 9.571 9.635 9.560 9.623 88,157 +0.06(+0.61%)
Apr 19, 2013 9.478 9.571 9.455 9.565 127,053 +0.10(+1.10%)
Apr 18, 2013 9.420 9.466 9.414 9.460 64,986 +0.05(+0.56%)
Apr 17, 2013 9.362 9.426 9.362 9.408 130,490 +0.04(+0.43%)
Apr 16, 2013 9.350 9.408 9.344 9.368 60,140 -0.01(-0.12%)
Apr 15, 2013 9.414 9.414 9.298 9.379 121,536 -0.04(-0.43%)
Apr 12, 2013 9.443 9.443 9.391 9.420 54,997 +0.01(+0.06%)
Apr 11, 2013 9.495 9.495 9.385 9.414 75,136 -0.08(-0.87%)
Apr 10, 2013 9.381 9.502 9.358 9.497 115,348 +0.12(+1.23%)
Apr 09, 2013 9.364 9.416 9.364 9.381 76,284 +0.04(+0.43%)
Apr 08, 2013 9.289 9.364 9.289 9.341 119,940 +0.04(+0.43%)
Apr 05, 2013 9.150 9.300 9.150 9.300 54,834 +0.15(+1.64%)
Apr 04, 2013 9.162 9.196 9.127 9.150 87,279 -0.01(-0.13%)
Apr 03, 2013 9.231 9.248 9.156 9.162 108,444 -0.06(-0.69%)
Apr 02, 2013 9.242 9.292 9.190 9.225 126,932 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.