Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.258 9.296 9.258 9.283 61,386 +0.00(+0.00%)
Jun 27, 2014 9.221 9.283 9.221 9.283 58,397 +0.04(+0.47%)
Jun 26, 2014 9.246 9.251 9.208 9.240 69,314 -0.01(-0.07%)
Jun 25, 2014 9.233 9.252 9.202 9.246 116,956 +0.02(+0.20%)
Jun 24, 2014 9.283 9.290 9.208 9.227 112,712 -0.03(-0.27%)
Jun 23, 2014 9.233 9.258 9.202 9.252 124,618 +0.04(+0.48%)
Jun 20, 2014 9.158 9.208 9.127 9.208 91,668 +0.03(+0.34%)
Jun 19, 2014 9.202 9.214 9.152 9.177 118,830 -0.01(-0.07%)
Jun 18, 2014 9.183 9.189 9.146 9.183 128,974 +0.04(+0.41%)
Jun 17, 2014 9.208 9.252 9.139 9.146 192,586 -0.09(-1.00%)
Jun 16, 2014 9.327 9.327 9.208 9.238 145,460 -0.08(-0.89%)
Jun 13, 2014 9.358 9.365 9.283 9.321 107,028 -0.06(-0.60%)
Jun 12, 2014 9.365 9.421 9.365 9.377 98,034 -0.01(-0.15%)
Jun 11, 2014 9.304 9.391 9.292 9.391 154,904 +0.08(+0.87%)
Jun 10, 2014 9.285 9.310 9.267 9.310 113,917 +0.02(+0.27%)
Jun 06, 2014 9.279 9.310 9.267 9.285 74,388 -0.01(-0.13%)
Jun 05, 2014 9.236 9.298 9.236 9.298 76,337 +0.04(+0.40%)
Jun 04, 2014 9.267 9.292 9.242 9.260 136,770 -0.02(-0.20%)
Jun 03, 2014 9.323 9.341 9.279 9.279 89,182 -0.07(-0.73%)
Jun 02, 2014 9.379 9.404 9.348 9.348 87,965 -0.02(-0.20%)
May 30, 2014 9.335 9.366 9.304 9.366 121,873 +0.01(+0.13%)
May 29, 2014 9.391 9.397 9.354 9.354 62,794 -0.02(-0.20%)
May 28, 2014 9.404 9.416 9.366 9.373 88,931 -0.02(-0.27%)
May 27, 2014 9.385 9.422 9.366 9.397 44,876 +0.00(+0.00%)
May 23, 2014 9.354 9.397 9.397 9.397 63,588 +0.02(+0.27%)
May 22, 2014 9.366 9.373 9.354 9.373 22,602 +0.02(+0.27%)
May 21, 2014 9.335 9.354 9.335 9.348 46,152 +0.01(+0.07%)
May 20, 2014 9.316 9.348 9.316 9.341 65,460 +0.02(+0.27%)
May 19, 2014 9.360 9.378 9.316 9.316 96,745 -0.04(-0.40%)
May 16, 2014 9.348 9.373 9.341 9.354 55,599 +0.04(+0.40%)
May 15, 2014 9.366 9.373 9.316 9.316 113,597 -0.02(-0.27%)
May 14, 2014 9.373 9.379 9.341 9.341 71,078 -0.02(-0.27%)
May 13, 2014 9.397 9.402 9.366 9.366 83,188 -0.03(-0.35%)
May 12, 2014 9.368 9.405 9.368 9.399 86,681 +0.04(+0.46%)
May 09, 2014 9.325 9.380 9.325 9.355 91,136 +0.03(+0.33%)
May 08, 2014 9.343 9.343 9.312 9.325 43,567 +0.00(+0.00%)
May 07, 2014 9.306 9.325 9.306 9.325 37,887 +0.04(+0.40%)
May 06, 2014 9.281 9.325 9.269 9.287 61,363 +0.04(+0.40%)
May 05, 2014 9.269 9.306 9.250 9.250 53,256 -0.03(-0.33%)
May 02, 2014 9.256 9.294 9.244 9.281 59,136 -0.01(-0.13%)
May 01, 2014 9.294 9.331 9.263 9.294 143,921 +0.02(+0.25%)
Apr 30, 2014 9.207 9.281 9.207 9.270 70,870 +0.06(+0.69%)
Apr 29, 2014 9.263 9.269 9.207 9.207 122,961 -0.07(-0.73%)
Apr 28, 2014 9.294 9.294 9.275 9.275 39,939 -0.01(-0.07%)
Apr 25, 2014 9.275 9.294 9.269 9.281 62,093 +0.01(+0.07%)
Apr 24, 2014 9.269 9.294 9.269 9.275 33,371 +0.00(+0.00%)
Apr 23, 2014 9.269 9.312 9.269 9.275 173,756 +0.01(+0.13%)
Apr 22, 2014 9.219 9.269 9.219 9.263 58,180 +0.02(+0.27%)
Apr 21, 2014 9.201 9.238 9.201 9.238 42,440 +0.03(+0.34%)
Apr 17, 2014 9.188 9.207 9.207 9.207 50,357 -0.01(-0.07%)
Apr 16, 2014 9.157 9.213 9.157 9.213 52,580 +0.04(+0.47%)
Apr 15, 2014 9.089 9.170 9.080 9.170 63,479 +0.11(+1.16%)
Apr 14, 2014 9.232 9.244 9.064 9.064 207,862 -0.17(-1.88%)
Apr 11, 2014 9.194 9.238 9.194 9.238 80,757 +0.03(+0.32%)
Apr 10, 2014 9.116 9.221 9.115 9.208 134,877 +0.09(+1.01%)
Apr 09, 2014 9.048 9.116 9.048 9.116 99,515 +0.05(+0.54%)
Apr 08, 2014 9.042 9.079 9.042 9.066 33,323 +0.02(+0.27%)
Apr 07, 2014 9.054 9.054 9.023 9.042 41,419 +0.03(+0.34%)
Apr 04, 2014 9.073 9.079 9.011 9.011 60,861 +0.00(+0.00%)
Apr 03, 2014 8.986 9.029 8.974 9.011 86,764 +0.02(+0.27%)
Apr 02, 2014 8.992 9.029 8.986 8.986 79,192 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.