Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.518 4.564 4.456 4.525 108,209 +0.04(+0.85%)
Jun 27, 2003 4.487 4.499 4.476 4.487 912,614 +0.03(+0.60%)
Jun 26, 2003 4.410 4.460 4.410 4.460 40,937 +0.07(+1.57%)
Jun 25, 2003 4.311 4.426 4.311 4.391 34,157 +0.12(+2.69%)
Jun 24, 2003 4.245 4.276 4.245 4.276 40,415 -0.01(-0.18%)
Jun 23, 2003 4.315 4.315 4.265 4.284 65,968 -0.06(-1.32%)
Jun 20, 2003 4.326 4.341 4.299 4.341 15,123 +0.03(+0.71%)
Jun 19, 2003 4.299 4.311 4.238 4.311 24,510 -0.01(-0.18%)
Jun 18, 2003 4.242 4.318 4.242 4.318 45,630 +0.06(+1.35%)
Jun 17, 2003 4.242 4.307 4.242 4.261 63,361 +0.06(+1.46%)
Jun 16, 2003 4.199 4.207 4.161 4.199 24,770 +0.00(+0.00%)
Jun 13, 2003 4.211 4.215 4.192 4.199 17,209 +0.01(+0.27%)
Jun 12, 2003 4.169 4.188 4.169 4.188 3,650 +0.01(+0.18%)
Jun 11, 2003 4.153 4.199 4.153 4.180 12,255 +0.04(+1.02%)
Jun 10, 2003 4.142 4.142 4.138 4.138 2,868 -0.00(-0.09%)
Jun 09, 2003 4.199 4.199 4.104 4.142 39,372 -0.07(-1.55%)
Jun 06, 2003 4.211 4.226 4.188 4.207 192,952 +0.02(+0.37%)
Jun 05, 2003 4.130 4.192 4.130 4.192 23,727 +0.06(+1.39%)
Jun 04, 2003 4.104 4.161 4.104 4.134 252,924 +0.07(+1.70%)
Jun 03, 2003 4.027 4.065 4.008 4.065 77,702 +0.00(+0.00%)
Jun 02, 2003 4.015 4.065 4.015 4.065 61,536 +0.05(+1.24%)
May 30, 2003 3.992 4.019 3.992 4.015 27,899 +0.02(+0.58%)
May 29, 2003 3.977 4.023 3.973 3.992 152,015 -0.00(-0.10%)
May 28, 2003 4.008 4.019 3.977 3.996 19,556 -0.03(-0.76%)
May 27, 2003 3.850 4.027 3.847 4.027 57,364 +0.23(+6.06%)
May 23, 2003 3.831 3.831 3.774 3.797 34,940 -0.02(-0.40%)
May 22, 2003 3.762 3.812 3.762 3.812 28,160 +0.03(+0.71%)
May 21, 2003 3.797 3.808 3.781 3.785 23,727 +0.00(+0.00%)
May 20, 2003 3.781 3.789 3.781 3.785 3,911 +0.02(+0.61%)
May 19, 2003 3.755 3.797 3.755 3.762 19,295 +0.02(+0.41%)
May 16, 2003 3.766 3.778 3.747 3.747 301,944 +0.05(+1.24%)
May 15, 2003 3.697 3.720 3.689 3.701 126,201 +0.01(+0.31%)
May 14, 2003 3.709 3.732 3.686 3.689 44,848 -0.01(-0.31%)
May 13, 2003 3.743 3.751 3.686 3.701 33,375 -0.05(-1.23%)
May 12, 2003 3.686 3.758 3.686 3.747 26,335 +0.07(+1.88%)
May 09, 2003 3.624 3.678 3.624 3.678 9,647 +0.03(+0.95%)
May 08, 2003 3.643 3.701 3.643 3.643 53,713 -0.04(-1.04%)
May 07, 2003 3.697 3.709 3.674 3.682 26,596 -0.02(-0.52%)
May 06, 2003 3.594 3.720 3.594 3.701 25,292 +0.07(+1.90%)
May 05, 2003 3.528 3.636 3.528 3.632 34,940 +0.10(+2.93%)
May 02, 2003 3.524 3.528 3.505 3.528 24,249 +0.02(+0.44%)
May 01, 2003 3.486 3.528 3.482 3.513 141,324 +0.04(+1.22%)
Apr 30, 2003 3.448 3.478 3.448 3.471 82,656 +0.03(+0.89%)
Apr 29, 2003 3.475 3.490 3.440 3.440 82,135 -0.02(-0.66%)
Apr 28, 2003 3.452 3.471 3.452 3.463 33,375 +0.03(+0.78%)
Apr 25, 2003 3.475 3.475 3.413 3.436 54,235 -0.05(-1.32%)
Apr 24, 2003 3.475 3.486 3.475 3.482 8,604 -0.03(-0.87%)
Apr 23, 2003 3.490 3.524 3.490 3.513 62,579 -0.02(-0.44%)
Apr 22, 2003 3.478 3.528 3.448 3.528 214,855 +0.03(+0.88%)
Apr 21, 2003 3.498 3.498 3.486 3.498 18,252 +0.01(+0.33%)
Apr 17, 2003 3.486 3.486 3.475 3.486 14,862 -0.02(-0.55%)
Apr 16, 2003 3.509 3.563 3.505 3.505 14,080 +0.03(+0.77%)
Apr 15, 2003 3.471 3.490 3.471 3.478 64,143 -0.03(-0.87%)
Apr 14, 2003 3.452 3.528 3.440 3.509 163,749 +0.02(+0.55%)
Apr 11, 2003 3.551 3.551 3.490 3.490 30,768 -0.06(-1.73%)
Apr 10, 2003 3.559 3.578 3.544 3.551 49,020 -0.07(-2.01%)
Apr 09, 2003 3.613 3.643 3.613 3.624 38,590 +0.01(+0.32%)
Apr 08, 2003 3.640 3.640 3.609 3.613 62,579 -0.06(-1.57%)
Apr 07, 2003 3.655 3.693 3.651 3.670 187,216 +0.05(+1.48%)
Apr 04, 2003 3.597 3.620 3.594 3.617 70,401 +0.00(+0.00%)
Apr 03, 2003 3.597 3.620 3.597 3.617 144,453 +0.03(+0.75%)
Apr 02, 2003 3.578 3.601 3.574 3.590 160,880 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.