Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.971 3.000 2.971 3.000 318,443 +0.02(+0.84%)
Jun 28, 2018 2.976 2.981 2.946 2.976 383,140 -0.00(-0.17%)
Jun 27, 2018 2.956 2.990 2.956 2.981 364,285 +0.03(+1.01%)
Jun 26, 2018 3.000 3.000 2.946 2.951 1,199,011 -0.04(-1.33%)
Jun 25, 2018 3.000 3.010 2.985 2.990 375,851 -0.01(-0.50%)
Jun 22, 2018 3.010 3.015 3.000 3.005 315,706 +0.00(+0.17%)
Jun 21, 2018 3.010 3.015 3.000 3.000 304,258 -0.01(-0.33%)
Jun 20, 2018 3.005 3.010 2.995 3.010 326,982 +0.01(+0.33%)
Jun 19, 2018 2.990 3.000 2.986 3.000 249,358 +0.00(+0.17%)
Jun 18, 2018 2.990 3.010 2.990 2.995 267,774 -0.02(-0.66%)
Jun 15, 2018 3.025 3.000 3.015 363,392 +0.01(+0.50%)
Jun 14, 2018 3.015 3.015 2.991 3.000 470,858 +0.00(+0.00%)
Jun 13, 2018 3.005 3.015 3.000 3.000 278,015 -0.01(-0.33%)
Jun 12, 2018 2.995 3.020 2.995 3.010 352,502 +0.01(+0.33%)
Jun 11, 2018 3.020 3.020 2.985 3.000 595,072 -0.01(-0.49%)
Jun 08, 2018 3.005 3.020 2.990 3.015 541,645 +0.02(+0.62%)
Jun 07, 2018 2.997 3.004 2.982 2.997 560,753 -0.00(-0.16%)
Jun 06, 2018 3.007 2.989 3.002 592,755 +0.00(+0.00%)
Jun 05, 2018 3.002 3.002 2.977 3.002 337,617 +0.00(+0.16%)
Jun 04, 2018 2.967 3.007 2.957 2.997 753,461 +0.01(+0.50%)
Jun 01, 2018 2.962 2.982 2.962 2.982 454,440 +0.03(+1.17%)
May 31, 2018 2.962 2.962 2.942 2.947 311,953 -0.02(-0.66%)
May 30, 2018 2.952 2.967 2.942 2.967 411,991 +0.02(+0.84%)
May 29, 2018 2.952 2.957 2.938 2.942 358,221 -0.00(-0.17%)
May 25, 2018 2.947 2.947 2.947 0 -0.01(-0.33%)
May 24, 2018 2.967 2.972 2.947 2.957 364,157 -0.00(-0.17%)
May 23, 2018 2.957 2.967 2.942 2.962 390,541 +0.00(+0.17%)
May 22, 2018 2.942 2.962 2.942 2.957 240,866 +0.01(+0.33%)
May 21, 2018 2.938 2.957 2.938 2.947 471,205 +0.01(+0.34%)
May 18, 2018 2.928 2.952 2.928 2.938 275,723 +0.01(+0.34%)
May 17, 2018 2.933 2.947 2.928 2.928 336,467 -0.01(-0.42%)
May 16, 2018 2.923 2.942 2.918 2.940 504,083 +0.02(+0.59%)
May 15, 2018 2.893 2.923 2.888 2.923 440,248 +0.02(+0.76%)
May 14, 2018 2.928 2.942 2.898 2.901 612,078 -0.02(-0.59%)
May 11, 2018 2.938 2.943 2.918 2.918 473,853 -0.02(-0.84%)
May 10, 2018 2.957 2.962 2.923 2.942 593,278 -0.01(-0.21%)
May 09, 2018 2.939 2.949 2.929 2.949 439,739 +0.02(+0.83%)
May 08, 2018 2.949 2.954 2.924 2.924 526,858 -0.02(-0.83%)
May 07, 2018 2.934 2.949 2.934 2.949 336,550 +0.02(+0.83%)
May 04, 2018 2.910 2.954 2.910 2.924 644,071 +0.00(+0.17%)
May 03, 2018 2.919 2.929 2.900 2.919 533,184 -0.00(-0.17%)
May 02, 2018 2.910 2.939 2.910 2.924 589,962 +0.03(+1.01%)
May 01, 2018 2.910 2.924 2.890 2.895 672,447 -0.01(-0.34%)
Apr 30, 2018 2.910 2.929 2.890 2.905 548,965 -0.00(-0.17%)
Apr 27, 2018 2.895 2.914 2.895 2.910 350,709 +0.00(+0.17%)
Apr 26, 2018 2.905 2.914 2.888 2.905 608,109 +0.01(+0.34%)
Apr 25, 2018 2.900 2.900 2.868 2.895 629,222 -0.01(-0.34%)
Apr 24, 2018 2.929 2.939 2.890 2.905 413,548 -0.01(-0.50%)
Apr 23, 2018 2.910 2.919 2.900 2.919 232,067 +0.01(+0.50%)
Apr 20, 2018 2.919 2.919 2.900 2.905 196,643 -0.01(-0.34%)
Apr 19, 2018 2.924 2.924 2.910 2.914 268,143 -0.01(-0.50%)
Apr 18, 2018 2.919 2.929 2.914 2.929 261,783 +0.01(+0.50%)
Apr 17, 2018 2.905 2.919 2.895 2.914 559,532 +0.02(+0.67%)
Apr 16, 2018 2.890 2.900 2.875 2.895 417,219 +0.00(+0.17%)
Apr 13, 2018 2.905 2.905 2.871 2.890 394,268 -0.00(-0.17%)
Apr 12, 2018 2.919 2.924 2.890 2.895 394,887 -0.02(-0.67%)
Apr 11, 2018 2.929 2.939 2.895 2.914 953,385 -0.01(-0.21%)
Apr 10, 2018 2.921 2.930 2.911 2.921 420,524 +0.00(+0.00%)
Apr 09, 2018 2.925 2.930 2.911 2.921 445,337 +0.01(+0.33%)
Apr 06, 2018 2.887 2.921 2.887 2.911 392,205 -0.00(-0.17%)
Apr 05, 2018 2.930 2.930 2.887 2.916 383,554 +0.00(+0.00%)
Apr 04, 2018 2.867 2.916 2.838 2.916 754,458 +0.02(+0.84%)
Apr 03, 2018 2.901 2.906 2.882 2.892 604,535 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.