Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.402 2.452 2.402 2.445 179,616 +0.06(+2.36%)
Jun 29, 2020 2.370 2.427 2.352 2.389 287,640 +0.01(+0.26%)
Jun 26, 2020 2.420 2.427 2.383 2.383 165,492 -0.03(-1.30%)
Jun 25, 2020 2.383 2.420 2.377 2.414 250,560 +0.01(+0.26%)
Jun 24, 2020 2.477 2.489 2.402 2.408 664,770 -0.07(-2.78%)
Jun 23, 2020 2.489 2.489 2.470 2.477 253,387 +0.01(+0.25%)
Jun 22, 2020 2.445 2.477 2.439 2.470 182,304 +0.01(+0.25%)
Jun 19, 2020 2.489 2.489 2.464 2.464 233,448 +0.00(+0.00%)
Jun 18, 2020 2.458 2.477 2.433 2.464 111,089 +0.00(+0.00%)
Jun 17, 2020 2.433 2.470 2.427 2.464 726,948 +0.03(+1.29%)
Jun 16, 2020 2.458 2.514 2.427 2.433 260,906 +0.04(+1.57%)
Jun 15, 2020 2.358 2.414 2.342 2.395 454,868 -0.01(-0.26%)
Jun 12, 2020 2.427 2.445 2.370 2.402 739,360 +0.03(+1.32%)
Jun 11, 2020 2.445 2.477 2.358 2.370 1,517,746 -0.16(-6.42%)
Jun 10, 2020 2.545 2.570 2.527 2.533 1,269,371 -0.03(-1.28%)
Jun 09, 2020 2.591 2.603 2.553 2.566 920,689 -0.04(-1.43%)
Jun 08, 2020 2.603 2.622 2.597 2.603 1,288,504 +0.01(+0.48%)
Jun 05, 2020 2.603 2.628 2.578 2.591 971,859 +0.05(+1.95%)
Jun 04, 2020 2.535 2.572 2.531 2.541 1,502,223 -0.03(-1.20%)
Jun 03, 2020 2.436 2.575 2.436 2.572 2,099,277 +0.17(+7.24%)
Jun 02, 2020 2.361 2.414 2.361 2.398 1,038,306 +0.05(+2.11%)
Jun 01, 2020 2.312 2.355 2.305 2.349 1,332,550 +0.04(+1.88%)
May 29, 2020 2.268 2.305 2.268 2.305 788,879 +0.03(+1.36%)
May 28, 2020 2.262 2.305 2.256 2.274 1,931,995 +0.02(+1.10%)
May 27, 2020 2.212 2.265 2.206 2.250 2,870,524 +0.05(+2.25%)
May 26, 2020 2.250 2.281 2.200 2.200 3,631,782 -0.01(-0.42%)
May 22, 2020 2.206 2.225 2.188 2.209 1,213,573 +0.02(+0.71%)
May 21, 2020 2.163 2.204 2.163 2.194 920,758 +0.01(+0.28%)
May 20, 2020 2.181 2.206 2.169 2.188 1,133,673 +0.02(+1.15%)
May 19, 2020 2.169 2.200 2.151 2.163 893,264 -0.01(-0.57%)
May 18, 2020 2.144 2.194 2.144 2.175 1,124,845 +0.07(+3.24%)
May 15, 2020 2.113 2.113 2.085 2.107 1,147,900 -0.02(-0.87%)
May 14, 2020 2.120 2.132 2.070 2.126 573,788 -0.02(-1.15%)
May 13, 2020 2.163 2.169 2.101 2.151 731,848 -0.02(-1.14%)
May 12, 2020 2.188 2.194 2.151 2.175 280,906 -0.01(-0.57%)
May 11, 2020 2.181 2.200 2.181 2.188 196,779 -0.02(-0.84%)
May 08, 2020 2.175 2.212 2.175 2.206 866,169 +0.04(+1.93%)
May 07, 2020 2.158 2.172 2.146 2.164 875,937 +0.02(+0.86%)
May 06, 2020 2.152 2.158 2.134 2.146 274,753 +0.01(+0.58%)
May 05, 2020 2.109 2.140 2.103 2.134 544,710 +0.06(+2.96%)
May 04, 2020 2.097 2.097 1.999 2.072 745,604 -0.04(-1.74%)
May 01, 2020 2.128 2.128 2.066 2.109 854,105 -0.04(-1.71%)
Apr 30, 2020 2.115 2.158 2.109 2.146 1,072,848 +0.02(+1.16%)
Apr 29, 2020 2.097 2.134 2.097 2.122 704,921 +0.05(+2.37%)
Apr 28, 2020 2.079 2.098 2.063 2.072 839,800 +0.00(+0.00%)
Apr 27, 2020 2.085 2.094 2.054 2.072 705,963 +0.03(+1.50%)
Apr 24, 2020 2.085 2.085 2.030 2.042 784,954 -0.02(-1.19%)
Apr 23, 2020 2.079 2.103 2.054 2.066 1,383,358 -0.00(-0.07%)
Apr 22, 2020 2.056 2.080 2.038 2.068 1,393,136 +0.04(+2.10%)
Apr 21, 2020 2.068 2.074 2.001 2.025 675,974 -0.07(-3.19%)
Apr 20, 2020 2.147 2.183 2.025 2.092 1,848,588 -0.08(-3.63%)
Apr 17, 2020 2.141 2.174 2.116 2.171 1,378,927 +0.08(+3.77%)
Apr 16, 2020 2.104 2.129 2.066 2.092 1,466,426 +0.01(+0.58%)
Apr 15, 2020 2.074 2.104 2.044 2.080 1,520,553 -0.04(-2.00%)
Apr 14, 2020 2.074 2.141 2.074 2.122 2,295,042 +0.08(+4.17%)
Apr 13, 2020 2.056 2.056 1.977 2.038 1,513,648 -0.02(-1.18%)
Apr 09, 2020 2.019 2.122 2.009 2.062 1,763,977 +0.11(+5.59%)
Apr 08, 2020 1.904 1.965 1.868 1.953 1,428,010 +0.10(+5.23%)
Apr 07, 2020 1.880 1.925 1.843 1.856 993,002 +0.06(+3.38%)
Apr 06, 2020 1.728 1.801 1.698 1.795 1,619,289 +0.12(+6.86%)
Apr 03, 2020 1.722 1.777 1.631 1.680 2,405,454 -0.10(-5.78%)
Apr 02, 2020 1.668 1.843 1.662 1.783 1,734,065 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.