Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.19 25.37 25.15 25.15 10,945 +0.05(+0.20%)
Jun 29, 2015 25.12 25.20 25.07 25.10 96,925 +0.05(+0.20%)
Jun 26, 2015 25.31 25.31 25.05 25.05 9,796 -0.10(-0.40%)
Jun 25, 2015 25.10 25.22 25.09 25.15 3,621 +0.01(+0.04%)
Jun 24, 2015 25.12 25.14 25.05 25.14 11,311 +0.09(+0.35%)
Jun 23, 2015 25.10 25.13 25.04 25.05 15,224 -0.05(-0.19%)
Jun 22, 2015 25.10 25.11 25.06 25.10 9,030 +0.01(+0.04%)
Jun 19, 2015 25.07 25.09 25.06 25.09 4,691 +0.00(+0.00%)
Jun 18, 2015 25.14 25.21 25.07 25.09 16,485 -0.01(-0.04%)
Jun 17, 2015 25.15 25.15 25.10 25.10 6,300 -0.05(-0.20%)
Jun 16, 2015 25.17 25.17 25.09 25.15 5,730 -0.01(-0.04%)
Jun 15, 2015 25.05 25.16 25.05 25.16 4,506 +0.08(+0.32%)
Jun 12, 2015 25.15 25.15 25.08 25.08 4,246 +0.02(+0.08%)
Jun 11, 2015 25.05 25.14 25.04 25.06 12,337 -0.43(-1.69%)
Jun 10, 2015 25.48 25.50 25.45 25.49 3,027 +0.06(+0.24%)
Jun 09, 2015 25.52 25.52 25.43 25.43 2,213 -0.02(-0.08%)
Jun 08, 2015 25.50 25.50 25.43 25.45 5,800 +0.02(+0.08%)
Jun 05, 2015 25.45 25.46 25.40 25.43 8,992 -0.04(-0.16%)
Jun 04, 2015 25.48 25.53 25.44 25.47 4,419 +0.04(+0.15%)
Jun 03, 2015 25.53 25.53 25.43 25.43 5,151 -0.08(-0.31%)
Jun 02, 2015 25.51 25.51 25.44 25.51 5,766 -0.02(-0.08%)
Jun 01, 2015 25.39 25.53 25.39 25.53 2,425 +0.11(+0.43%)
May 29, 2015 25.46 25.54 25.40 25.42 7,742 -0.13(-0.51%)
May 28, 2015 25.51 25.55 25.51 25.55 3,199 +0.06(+0.24%)
May 27, 2015 25.49 25.49 25.49 25.49 244 +0.07(+0.27%)
May 26, 2015 25.40 25.53 25.38 25.42 2,800 +0.03(+0.12%)
May 22, 2015 25.41 25.39 25.39 25.39 1,900 -0.01(-0.04%)
May 21, 2015 25.38 25.44 25.38 25.40 1,240 +0.00(+0.00%)
May 20, 2015 25.39 25.41 25.30 25.40 3,419 +0.03(+0.14%)
May 19, 2015 25.36 25.38 25.31 25.37 1,983 -0.01(-0.03%)
May 18, 2015 25.39 25.41 25.34 25.37 2,644 -0.02(-0.06%)
May 15, 2015 25.30 25.51 25.30 25.39 9,939 +0.03(+0.12%)
May 14, 2015 25.39 25.44 25.27 25.36 8,529 +0.05(+0.20%)
May 13, 2015 25.23 25.34 25.22 25.31 7,202 +0.09(+0.36%)
May 12, 2015 25.26 25.26 25.19 25.22 10,785 -0.03(-0.12%)
May 11, 2015 25.28 25.28 25.22 25.25 6,931 -0.01(-0.04%)
May 08, 2015 25.20 25.30 25.20 25.26 4,400 +0.06(+0.24%)
May 07, 2015 25.31 25.31 25.15 25.20 7,947 +0.07(+0.27%)
May 06, 2015 25.32 25.32 25.12 25.13 22,733 -0.22(-0.86%)
May 05, 2015 25.35 25.35 25.30 25.35 4,570 -0.04(-0.16%)
May 04, 2015 25.38 25.39 25.35 25.39 4,040 +0.04(+0.16%)
May 01, 2015 25.38 25.40 25.32 25.35 4,182 +0.06(+0.24%)
Apr 30, 2015 25.40 25.44 25.29 25.29 5,353 -0.17(-0.67%)
Apr 29, 2015 25.41 25.46 25.40 25.46 5,667 +0.03(+0.13%)
Apr 28, 2015 25.45 25.49 25.39 25.43 2,153 -0.03(-0.13%)
Apr 27, 2015 25.46 25.48 25.43 25.46 4,920 +0.02(+0.08%)
Apr 24, 2015 25.50 25.50 25.43 25.44 5,988 -0.06(-0.24%)
Apr 23, 2015 25.48 25.50 25.44 25.50 12,273 +0.01(+0.04%)
Apr 22, 2015 25.50 25.50 25.49 25.49 4,224 -0.01(-0.04%)
Apr 21, 2015 25.50 25.54 25.50 25.50 4,605 +0.03(+0.12%)
Apr 20, 2015 25.50 25.50 25.47 25.47 3,204 -0.08(-0.31%)
Apr 17, 2015 25.52 25.55 25.44 25.55 13,668 +0.11(+0.43%)
Apr 16, 2015 25.54 25.56 25.43 25.44 6,414 -0.12(-0.47%)
Apr 15, 2015 25.52 25.56 25.42 25.56 2,970 +0.08(+0.31%)
Apr 14, 2015 25.55 25.56 25.42 25.48 5,019 -0.04(-0.16%)
Apr 13, 2015 25.50 25.56 25.46 25.52 1,646 +0.02(+0.07%)
Apr 10, 2015 25.50 25.50 25.50 25.50 278 +0.01(+0.04%)
Apr 09, 2015 25.47 25.58 25.45 25.49 8,078 -0.08(-0.31%)
Apr 08, 2015 25.48 25.58 25.48 25.57 5,341 -0.01(-0.04%)
Apr 07, 2015 25.50 25.58 25.50 25.58 5,486 +0.07(+0.29%)
Apr 06, 2015 25.48 25.52 25.35 25.50 9,790 +0.08(+0.33%)
Apr 02, 2015 25.39 25.42 25.42 25.42 7,600 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.