Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.37 19.87 19.87 1,639 +0.50(+2.59%)
Jun 29, 2017 19.80 19.80 19.25 19.37 2,035 -0.23(-1.17%)
Jun 28, 2017 19.90 19.90 19.60 19.60 2,250 -0.05(-0.25%)
Jun 27, 2017 19.05 19.90 19.05 19.65 17,757 +0.60(+3.15%)
Jun 26, 2017 19.27 19.27 18.38 19.05 7,148 -0.22(-1.14%)
Jun 23, 2017 17.76 19.45 16.71 19.27 8,928 +1.51(+8.50%)
Jun 22, 2017 17.14 18.32 17.14 17.76 24,255 +0.66(+3.86%)
Jun 21, 2017 19.10 19.11 16.80 17.10 66,581 -1.86(-9.81%)
Jun 20, 2017 21.07 21.07 18.22 18.96 101,635 -2.34(-10.99%)
Jun 19, 2017 21.72 22.03 21.30 21.30 7,158 -0.36(-1.66%)
Jun 16, 2017 21.41 21.68 21.20 21.66 3,984 +0.77(+3.69%)
Jun 15, 2017 21.75 21.75 20.77 20.89 12,650 -0.71(-3.29%)
Jun 14, 2017 22.21 22.48 21.23 21.60 28,911 -0.90(-4.00%)
Jun 13, 2017 22.25 22.50 21.80 22.50 25,596 +0.26(+1.17%)
Jun 12, 2017 22.20 22.31 22.05 22.24 10,149 +0.08(+0.36%)
Jun 09, 2017 21.67 22.16 21.67 22.16 1,644 +0.34(+1.55%)
Jun 08, 2017 21.54 21.88 21.39 21.82 14,104 -0.17(-0.76%)
Jun 07, 2017 22.13 22.48 21.22 21.99 3,418 -0.35(-1.57%)
Jun 06, 2017 21.90 22.34 21.41 22.34 15,321 +0.37(+1.68%)
Jun 05, 2017 22.46 22.85 21.27 21.97 9,268 -0.01(-0.05%)
Jun 02, 2017 22.80 22.99 21.95 21.98 20,192 -0.96(-4.18%)
Jun 01, 2017 23.23 23.23 22.55 22.94 11,090 -0.01(-0.04%)
May 31, 2017 23.11 23.11 22.60 22.95 13,585 -0.07(-0.30%)
May 30, 2017 23.01 23.13 22.98 23.02 3,001 -0.05(-0.22%)
May 26, 2017 23.07 23.22 22.80 23.07 5,876 +0.00(+0.00%)
May 25, 2017 23.29 23.29 22.49 23.07 3,031 +0.08(+0.35%)
May 24, 2017 23.01 23.03 22.42 22.99 4,495 -0.01(-0.04%)
May 23, 2017 23.25 23.47 22.85 23.00 7,303 -0.01(-0.04%)
May 22, 2017 22.86 23.14 22.86 23.01 2,265 +0.19(+0.83%)
May 19, 2017 22.10 22.89 22.00 22.82 10,318 +0.37(+1.65%)
May 18, 2017 22.78 22.78 21.75 22.45 6,789 +0.05(+0.22%)
May 17, 2017 22.56 22.98 21.90 22.40 28,407 -0.16(-0.71%)
May 16, 2017 23.38 23.50 22.48 22.56 27,498 -0.74(-3.18%)
May 15, 2017 23.05 23.50 23.00 23.30 24,387 +0.41(+1.79%)
May 12, 2017 22.88 22.90 22.46 22.89 12,291 +0.09(+0.39%)
May 11, 2017 22.63 22.93 22.35 22.80 9,234 -0.20(-0.87%)
May 10, 2017 22.80 23.00 22.57 23.00 10,816 +0.20(+0.88%)
May 09, 2017 22.63 22.86 22.30 22.80 12,452 +0.16(+0.71%)
May 08, 2017 22.84 22.90 22.10 22.64 3,611 +0.23(+1.04%)
May 05, 2017 21.75 22.49 21.74 22.41 7,324 +0.67(+3.06%)
May 04, 2017 22.59 22.59 20.10 21.74 41,743 -0.52(-2.34%)
May 03, 2017 22.62 22.91 22.22 22.26 20,955 -0.76(-3.28%)
May 02, 2017 22.87 23.02 22.23 23.02 6,077 +0.15(+0.64%)
May 01, 2017 23.05 23.07 22.70 22.87 4,153 +0.12(+0.52%)
Apr 28, 2017 23.10 23.10 22.40 22.75 5,801 +0.05(+0.22%)
Apr 27, 2017 22.81 22.90 22.00 22.70 11,925 -0.10(-0.44%)
Apr 26, 2017 22.80 23.10 22.74 22.80 2,311 -0.06(-0.26%)
Apr 25, 2017 22.88 23.30 22.74 22.86 1,742 -0.02(-0.09%)
Apr 24, 2017 23.27 23.27 22.56 22.88 7,284 +0.03(+0.14%)
Apr 21, 2017 23.12 23.25 22.55 22.85 10,242 -0.26(-1.14%)
Apr 20, 2017 23.45 23.45 22.98 23.11 16,203 +0.01(+0.04%)
Apr 19, 2017 23.34 23.39 23.00 23.10 9,447 -0.26(-1.11%)
Apr 18, 2017 23.35 23.36 23.11 23.36 3,844 -0.01(-0.03%)
Apr 17, 2017 23.25 23.50 23.25 23.37 12,229 +0.12(+0.50%)
Apr 13, 2017 23.45 23.45 23.20 23.25 4,663 -0.18(-0.78%)
Apr 12, 2017 23.46 23.46 23.40 23.43 8,717 -0.02(-0.10%)
Apr 11, 2017 23.70 23.70 23.34 23.45 4,450 -0.15(-0.61%)
Apr 10, 2017 22.75 23.86 22.75 23.60 5,036 -0.29(-1.21%)
Apr 07, 2017 24.00 24.00 23.19 23.89 5,525 -0.01(-0.04%)
Apr 06, 2017 23.67 23.97 23.11 23.90 37,508 +0.45(+1.92%)
Apr 05, 2017 23.59 23.82 23.35 23.45 11,090 -0.13(-0.55%)
Apr 04, 2017 23.25 23.59 23.25 23.58 5,507 +0.33(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.