Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.32 16.43 16.28 16.34 342,816 +0.00(+0.03%)
Jun 27, 2013 16.27 16.36 16.27 16.34 194,159 +0.14(+0.86%)
Jun 26, 2013 16.18 16.21 16.13 16.20 150,257 +0.09(+0.56%)
Jun 25, 2013 16.06 16.13 15.95 16.11 202,985 +0.16(+1.00%)
Jun 24, 2013 15.96 16.00 15.83 15.95 442,572 -0.25(-1.54%)
Jun 21, 2013 16.33 16.36 16.10 16.20 346,728 -0.20(-1.20%)
Jun 20, 2013 16.63 16.63 16.33 16.40 415,918 -0.44(-2.63%)
Jun 19, 2013 17.14 17.14 16.84 16.84 185,600 -0.31(-1.81%)
Jun 18, 2013 17.09 17.16 17.09 17.15 205,332 +0.04(+0.23%)
Jun 17, 2013 17.10 17.17 17.04 17.11 348,337 +0.16(+0.94%)
Jun 14, 2013 16.95 17.00 16.91 16.95 110,484 -0.06(-0.35%)
Jun 13, 2013 16.77 17.02 16.73 17.01 185,910 +0.21(+1.25%)
Jun 12, 2013 16.98 17.00 16.78 16.80 140,845 -0.06(-0.36%)
Jun 11, 2013 16.92 16.94 16.83 16.86 128,753 -0.21(-1.23%)
Jun 10, 2013 17.07 17.08 16.99 17.07 155,291 +0.05(+0.29%)
Jun 07, 2013 16.89 17.02 16.85 17.02 183,760 +0.09(+0.53%)
Jun 06, 2013 16.83 16.93 16.76 16.93 213,215 +0.14(+0.83%)
Jun 05, 2013 17.04 17.04 16.78 16.79 329,512 -0.24(-1.41%)
Jun 04, 2013 17.08 17.08 16.94 17.03 207,798 -0.04(-0.23%)
Jun 03, 2013 17.05 17.09 16.97 17.07 411,761 +0.07(+0.41%)
May 31, 2013 17.19 17.19 17.00 17.00 223,109 -0.31(-1.79%)
May 30, 2013 17.30 17.33 17.26 17.31 121,250 +0.02(+0.12%)
May 29, 2013 17.32 17.32 17.20 17.29 155,553 -0.11(-0.63%)
May 28, 2013 17.49 17.53 17.37 17.40 227,688 +0.01(+0.06%)
May 24, 2013 17.32 17.39 17.28 17.39 136,615 -0.01(-0.06%)
May 23, 2013 17.40 17.40 17.22 17.40 326,434 -0.12(-0.68%)
May 22, 2013 17.65 17.76 17.47 17.52 198,554 -0.10(-0.57%)
May 21, 2013 17.56 17.67 17.54 17.62 271,303 +0.09(+0.51%)
May 20, 2013 17.54 17.59 17.50 17.53 122,812 -0.00(-0.03%)
May 17, 2013 17.50 17.56 17.46 17.54 290,027 +0.04(+0.20%)
May 16, 2013 17.56 17.62 17.48 17.50 145,205 -0.08(-0.46%)
May 15, 2013 17.52 17.58 17.50 17.58 145,932 +0.12(+0.69%)
May 13, 2013 17.51 17.51 17.43 17.46 117,792 -0.05(-0.29%)
May 10, 2013 17.47 17.51 17.43 17.51 116,237 +0.08(+0.46%)
May 09, 2013 17.50 17.54 17.41 17.43 324,832 -0.11(-0.63%)
May 08, 2013 17.47 17.55 17.46 17.54 373,741 +0.12(+0.70%)
May 07, 2013 17.41 17.43 17.38 17.42 256,637 +0.08(+0.45%)
May 06, 2013 17.34 17.36 17.30 17.34 297,600 -0.01(-0.06%)
May 03, 2013 17.29 17.38 17.29 17.35 224,334 +0.14(+0.78%)
May 02, 2013 17.14 17.22 17.05 17.21 285,086 +0.04(+0.26%)
May 01, 2013 17.32 17.32 17.17 17.17 175,809 -0.14(-0.84%)
Apr 30, 2013 17.24 17.32 17.14 17.32 120,570 +0.11(+0.61%)
Apr 29, 2013 17.13 17.26 17.13 17.21 795,009 +0.14(+0.82%)
Apr 26, 2013 17.09 17.09 17.06 17.07 210,871 +0.01(+0.06%)
Apr 25, 2013 17.03 17.15 17.03 17.06 542,519 +0.00(+0.00%)
Apr 24, 2013 17.01 17.07 16.98 17.06 242,186 +0.08(+0.47%)
Apr 23, 2013 16.91 16.99 16.90 16.98 446,246 +0.18(+1.07%)
Apr 22, 2013 16.79 16.83 16.68 16.80 90,170 +0.07(+0.42%)
Apr 19, 2013 16.70 16.74 16.66 16.73 89,636 +0.10(+0.60%)
Apr 18, 2013 16.69 16.73 16.59 16.63 147,250 +0.02(+0.12%)
Apr 17, 2013 16.74 16.74 16.52 16.61 357,531 -0.24(-1.42%)
Apr 16, 2013 16.79 16.85 16.74 16.85 216,023 +0.20(+1.20%)
Apr 15, 2013 16.91 16.91 16.65 16.65 203,081 -0.35(-2.06%)
Apr 12, 2013 16.98 17.00 16.91 17.00 236,483 -0.05(-0.32%)
Apr 11, 2013 17.03 17.09 17.00 17.05 261,675 +0.07(+0.44%)
Apr 10, 2013 16.88 16.98 16.88 16.98 325,915 +0.17(+1.01%)
Apr 09, 2013 16.74 16.85 16.70 16.81 264,083 +0.07(+0.45%)
Apr 08, 2013 16.63 16.74 16.62 16.73 142,686 +0.11(+0.63%)
Apr 05, 2013 16.51 16.63 16.42 16.63 319,061 -0.05(-0.30%)
Apr 04, 2013 16.66 16.68 16.60 16.68 162,091 +0.02(+0.09%)
Apr 03, 2013 16.94 16.94 16.62 16.66 157,711 -0.21(-1.22%)
Apr 02, 2013 16.89 16.95 16.86 16.87 130,559 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.