Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.53 37.77 37.18 37.25 631,351 -0.18(-0.49%)
Jun 29, 2017 37.53 37.69 37.10 37.44 779,474 -0.12(-0.32%)
Jun 28, 2017 37.49 37.72 37.35 37.56 1,062,958 +0.30(+0.80%)
Jun 27, 2017 37.74 37.95 37.24 37.26 968,884 -0.57(-1.51%)
Jun 26, 2017 37.97 38.06 37.29 37.83 574,099 +0.02(+0.05%)
Jun 23, 2017 37.91 38.32 37.73 37.81 1,126,270 -0.10(-0.26%)
Jun 22, 2017 37.68 37.93 37.33 37.91 858,197 +0.14(+0.36%)
Jun 21, 2017 37.86 37.96 37.54 37.77 892,867 -0.02(-0.05%)
Jun 20, 2017 38.28 38.43 37.62 37.79 646,273 -0.47(-1.23%)
Jun 19, 2017 38.43 38.56 38.15 38.26 628,741 -0.19(-0.50%)
Jun 16, 2017 38.46 38.65 38.08 38.45 1,160,130 -0.05(-0.12%)
Jun 15, 2017 38.14 38.67 37.98 38.50 502,542 +0.09(+0.24%)
Jun 14, 2017 38.62 38.79 38.24 38.41 647,413 +0.03(+0.07%)
Jun 13, 2017 38.31 38.38 37.96 38.38 539,132 +0.11(+0.28%)
Jun 12, 2017 37.94 38.33 37.81 38.27 1,330,792 +0.40(+1.05%)
Jun 09, 2017 38.13 38.27 37.77 37.87 1,292,408 -0.21(-0.55%)
Jun 08, 2017 38.21 38.40 37.61 38.08 394,197 -0.16(-0.43%)
Jun 07, 2017 38.20 38.32 37.96 38.24 622,583 +0.07(+0.19%)
Jun 06, 2017 38.13 38.32 37.75 38.17 655,135 +0.08(+0.21%)
Jun 05, 2017 38.05 38.26 37.85 38.09 429,935 -0.03(-0.07%)
Jun 02, 2017 38.14 38.32 37.86 38.12 737,940 +0.11(+0.29%)
Jun 01, 2017 37.19 38.06 37.17 38.01 1,014,170 +0.77(+2.07%)
May 31, 2017 37.25 37.53 37.07 37.24 1,550,551 +0.12(+0.32%)
May 30, 2017 37.29 37.42 37.12 37.12 397,723 -0.18(-0.49%)
May 26, 2017 37.57 37.57 37.18 37.30 316,869 -0.23(-0.60%)
May 25, 2017 37.81 37.86 37.48 37.53 358,496 -0.20(-0.53%)
May 24, 2017 37.53 37.80 37.53 37.73 401,268 +0.22(+0.58%)
May 23, 2017 37.23 37.66 37.00 37.51 633,750 +0.44(+1.20%)
May 22, 2017 37.33 37.46 37.05 37.07 1,130,278 -0.16(-0.44%)
May 19, 2017 36.93 37.34 36.67 37.23 619,449 +0.34(+0.91%)
May 18, 2017 37.07 37.07 36.57 36.89 1,171,111 -0.19(-0.51%)
May 17, 2017 36.95 37.35 36.95 37.08 1,275,079 -0.01(-0.02%)
May 16, 2017 37.35 37.41 36.88 37.09 789,144 -0.30(-0.80%)
May 15, 2017 37.14 37.62 37.00 37.39 970,362 +0.47(+1.28%)
May 12, 2017 36.82 37.04 36.75 36.92 408,981 +0.10(+0.27%)
May 11, 2017 37.00 37.00 36.56 36.82 763,395 -0.36(-0.97%)
May 10, 2017 36.84 37.26 36.80 37.18 503,968 +0.36(+0.98%)
May 09, 2017 37.14 37.14 36.59 36.82 774,831 -0.30(-0.81%)
May 08, 2017 37.17 37.29 36.98 37.12 827,031 -0.05(-0.12%)
May 05, 2017 36.83 37.17 36.80 37.17 601,251 +0.42(+1.13%)
May 04, 2017 36.49 36.80 36.15 36.75 873,294 +0.03(+0.07%)
May 03, 2017 37.03 37.03 36.48 36.72 776,963 -0.27(-0.73%)
May 02, 2017 37.17 37.28 36.88 36.99 639,015 -0.15(-0.41%)
May 01, 2017 36.90 37.23 36.55 37.15 762,880 +0.38(+1.04%)
Apr 28, 2017 36.99 36.99 36.62 36.77 1,149,647 -0.36(-0.98%)
Apr 27, 2017 37.46 37.00 37.13 943,476 +0.00(+0.00%)
Apr 26, 2017 37.21 37.39 36.78 37.13 1,188,601 +0.06(+0.17%)
Apr 25, 2017 36.86 37.23 36.24 37.07 1,809,784 +0.10(+0.27%)
Apr 24, 2017 37.37 37.38 36.50 36.97 1,316,280 -0.13(-0.34%)
Apr 21, 2017 36.85 37.17 36.71 37.09 830,443 +0.15(+0.42%)
Apr 20, 2017 36.80 37.04 36.42 36.94 568,872 +0.11(+0.30%)
Apr 19, 2017 36.90 37.04 36.75 36.83 576,686 -0.16(-0.44%)
Apr 18, 2017 37.02 37.23 36.88 36.99 766,497 +0.02(+0.05%)
Apr 17, 2017 36.83 36.99 36.58 36.98 662,404 +0.34(+0.92%)
Apr 13, 2017 36.57 36.85 36.49 36.64 786,117 -0.10(-0.27%)
Apr 12, 2017 36.91 37.10 36.64 36.74 782,488 -0.05(-0.12%)
Apr 11, 2017 36.27 36.79 36.07 36.78 988,020 +0.53(+1.47%)
Apr 10, 2017 36.04 36.36 35.96 36.25 744,952 +0.24(+0.68%)
Apr 07, 2017 35.88 36.28 35.70 36.01 709,824 +0.14(+0.40%)
Apr 06, 2017 35.60 35.97 35.35 35.86 748,824 +0.28(+0.79%)
Apr 05, 2017 35.53 35.84 35.41 35.58 1,453,879 +0.15(+0.41%)
Apr 04, 2017 35.09 35.53 34.94 35.43 883,667 +0.34(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.